UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,375.37 -413.61 (-0.81%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00028500 | 2024-05-07 3:44PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 377 | 869 | 12.89% |
| EPD240517C00028500 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.19 | 0.16 | 0.20 | +0.01 | +5.56% | 191 | 847 | 13.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00028500 | 2024-05-07 1:34PM EDT | 2024-05-10 | 0.13 | 0.19 | 0.24 | -0.29 | -69.05% | 24 | 263 | 12.89% |
| EPD240517P00028500 | 2024-05-07 3:17PM EDT | 2024-05-17 | 0.26 | 0.27 | 0.33 | -0.16 | -38.10% | 30 | 169 | 12.60% |
© 2024 Yahoo. All rights reserved.