Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00029000 | 2024-05-06 1:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EPD240517C00029000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 3.13% |
| EPD240524C00029000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| EPD240531C00029000 | 2024-05-06 11:12AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| EPD240607C00029000 | 2024-05-06 2:02PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EPD240621C00029000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 1.56% |
| EPD240920C00029000 | 2024-05-06 2:01PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.78% |
| EPD241220C00029000 | 2024-05-06 3:32PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00029000 | 2024-05-06 12:22PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| EPD240517P00029000 | 2024-05-06 11:45AM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| EPD240524P00029000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240531P00029000 | 2024-05-06 1:52PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240607P00029000 | 2024-04-30 11:12AM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240621P00029000 | 2024-05-06 12:33PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240920P00029000 | 2024-05-02 9:33AM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD241220P00029000 | 2024-05-06 11:45AM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.