UK markets open in 5 hours 30 minutes
NIKKEI 225
38,863.88 +8.51 (+0.02%) HANG SENG
18,821.16 0.00 (0.00%) CRUDE OIL
80.15 +0.32 (+0.40%) GOLD FUTURES
2,357.70 +1.20 (+0.05%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,583.88 -744.90 (-1.37%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 162 | 703 | 2024-05-31 | 2.41 | +1.58 | +190.36% | 1 | 208 |
| 0.03 | -0.01 | -25.00% | 116 | 1,174 | 2024-06-07 | 0.52 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 4 | 809 | 2024-06-14 | 0.80 | 0.00 | - | 1 | 17 |
| 0.06 | -0.03 | -33.33% | 471 | 5,682 | 2024-06-21 | 1.00 | +0.14 | +16.28% | 3 | 363 |
| 0.09 | -0.03 | -25.00% | 13 | 1,366 | 2024-06-28 | 0.50 | 0.00 | - | 12 | 66 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.50 | 0.00 | - | 1 | 0 |
| 0.20 | -0.01 | -4.76% | 402 | 681 | 2024-07-19 | 0.82 | -0.03 | -3.53% | 1 | 22 |
| 0.40 | 0.00 | - | 79 | 9,139 | 2024-09-20 | 1.41 | +0.06 | +4.44% | 3 | 5,397 |
| 0.54 | -0.09 | -14.29% | 5 | 1,407 | 2024-12-20 | 1.39 | 0.00 | - | 2 | 179 |
© 2024 Yahoo. All rights reserved.