Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00029500 | 2024-05-06 1:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
| EPD240517C00029500 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 143 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00029500 | 2024-04-30 12:00PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EPD240517P00029500 | 2024-05-01 2:54PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.