Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00030000 | 2024-05-06 1:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,046 | 12.50% |
| EPD240517C00030000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 4,354 | 6.25% |
| EPD240524C00030000 | 2024-05-06 10:05AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 6.25% |
| EPD240531C00030000 | 2024-05-06 2:10PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 134 | 6.25% |
| EPD240607C00030000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 127 | 199 | 6.25% |
| EPD240621C00030000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 8,395 | 3.13% |
| EPD240920C00030000 | 2024-05-06 2:11PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 31 | 1,889 | 3.13% |
| EPD241220C00030000 | 2024-05-06 3:48PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 3,135 | 1.56% |
| EPD250117C00030000 | 2024-05-06 2:48PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 75 | 30,592 | 1.56% |
| EPD250620C00030000 | 2024-05-06 2:12PM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 29 | 4,872 | 1.56% |
| EPD260116C00030000 | 2024-05-06 3:44PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 3,582 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00030000 | 2024-05-01 1:31PM EDT | 2024-05-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD240517P00030000 | 2024-05-06 12:48PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
| EPD240524P00030000 | 2024-05-02 12:59PM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240531P00030000 | 2024-05-01 10:26AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EPD240621P00030000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| EPD240920P00030000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,064 | 0.00% |
| EPD241220P00030000 | 2024-04-29 3:17PM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
| EPD250117P00030000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 698 | 0.00% |
| EPD250620P00030000 | 2024-04-10 12:04PM EDT | 2025-06-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 9 | 273 | 0.00% |
| EPD260116P00030000 | 2024-05-03 11:24AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 0.00% |
© 2024 Yahoo. All rights reserved.