UK markets open in 4 hours 20 minutes
NIKKEI 225
38,336.32 -498.78 (-1.28%) HANG SENG
18,574.55 +95.18 (+0.52%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,251.22 -785.41 (-1.54%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00031000 | 2024-05-06 1:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,030 | 48.44% |
| EPD240517C00031000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 100 | 11,224 | 12.50% |
| EPD240524C00031000 | 2024-04-25 2:07PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 132 | 27.34% |
| EPD240531C00031000 | 2024-05-03 2:09PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 112 | 375 | 23.05% |
| EPD240607C00031000 | 2024-05-03 3:02PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 51.32% |
| EPD240621C00031000 | 2024-05-07 12:33PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 9 | 4,255 | 16.80% |
| EPD240920C00031000 | 2024-05-07 1:04PM EDT | 2024-09-20 | 0.16 | 0.13 | 0.18 | +0.03 | +23.08% | 7 | 5,865 | 13.67% |
| EPD241220C00031000 | 2024-05-03 12:48PM EDT | 2024-12-20 | 0.34 | 0.26 | 0.31 | +0.09 | +36.00% | 1 | 875 | 12.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00031000 | 2024-04-30 10:07AM EDT | 2024-05-10 | 2.79 | 1.65 | 2.90 | 0.00 | - | - | 0 | 103.13% |
| EPD240920P00031000 | 2024-04-30 9:40AM EDT | 2024-09-20 | 3.10 | 2.21 | 3.95 | 0.00 | - | 65 | 25 | 33.25% |
© 2024 Yahoo. All rights reserved.