UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,875.05 +22.78 (+0.06%) Bitcoin GBP
50,516.05 -64.09 (-0.13%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00032000 | 2024-05-06 1:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 825 | 53.13% |
| EPD240517C00032000 | 2024-05-07 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 305 | 32.03% |
| EPD240524C00032000 | 2024-04-08 3:06PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.15 | 0.00 | - | - | 72 | 43.16% |
| EPD240621C00032000 | 2024-05-07 1:47PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 50 | 3,326 | 18.75% |
| EPD240920C00032000 | 2024-05-07 1:13PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.10 | 0.00 | - | 34 | 10,975 | 14.06% |
| EPD241220C00032000 | 2024-05-07 10:46AM EDT | 2024-12-20 | 0.17 | 0.15 | 0.19 | +0.03 | +21.43% | 11 | 848 | 12.99% |
| EPD250117C00032000 | 2024-05-06 2:08PM EDT | 2025-01-17 | 0.20 | 0.21 | 0.25 | 0.00 | - | 263 | 7,379 | 13.38% |
| EPD250620C00032000 | 2024-05-07 2:07PM EDT | 2025-06-20 | 0.45 | 0.32 | 0.42 | +0.13 | +40.62% | 4 | 1,327 | 12.70% |
| EPD260116C00032000 | 2024-05-06 1:38PM EDT | 2026-01-16 | 0.49 | 0.57 | 0.66 | 0.00 | - | 27 | 2,093 | 12.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00032000 | 2023-07-24 12:17PM EDT | 2024-06-21 | 5.76 | 5.75 | 6.10 | 0.00 | - | 30 | 10 | 91.02% |
| EPD240920P00032000 | 2024-03-27 3:46PM EDT | 2024-09-20 | 3.51 | 2.98 | 5.65 | 0.00 | - | 12 | 12 | 48.68% |
| EPD241220P00032000 | 2024-04-04 10:34AM EDT | 2024-12-20 | 3.02 | 3.55 | 5.80 | 0.00 | - | 2 | 12 | 39.45% |
| EPD250117P00032000 | 2024-04-10 10:14AM EDT | 2025-01-17 | 3.73 | 3.80 | 3.95 | 0.00 | - | 10 | 73 | 15.28% |
| EPD250620P00032000 | 2024-05-03 11:42AM EDT | 2025-06-20 | 4.65 | 4.15 | 5.40 | 0.00 | - | 5 | 71 | 25.99% |
| EPD260116P00032000 | 2024-04-30 11:43AM EDT | 2026-01-16 | 4.85 | 4.60 | 5.35 | 0.00 | - | 3 | 143 | 20.79% |
© 2024 Yahoo. All rights reserved.