ESSA Pharma Inc. (EPIX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240719C00002500 | 2024-01-29 12:11PM EDT | 2.50 | 5.40 | 5.70 | 7.20 | 0.00 | - | 4 | 6 | 0.00% |
| EPIX240719C00005000 | 2024-06-24 3:11PM EDT | 5.00 | 0.50 | 0.40 | 1.65 | 0.00 | - | 7 | 33 | 187.11% |
| EPIX240719C00007500 | 2024-05-03 9:30AM EDT | 7.50 | 1.30 | 0.35 | 4.30 | 0.00 | - | 2 | 74 | 612.50% |
| EPIX240719C00010000 | 2024-06-13 1:15PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 274.22% |
| EPIX240719C00012500 | 2024-03-25 3:17PM EDT | 12.50 | 1.46 | 0.15 | 2.70 | 0.00 | - | 2 | 157 | 556.25% |
| EPIX240719C00015000 | 2024-04-09 2:44PM EDT | 15.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 30 | 42 | 333.98% |
| EPIX240719C00017500 | 2024-05-22 10:55AM EDT | 17.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 394.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240719P00002500 | 2023-11-27 10:31AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EPIX240719P00005000 | 2024-06-27 11:53AM EDT | 5.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 2 | 1 | 237.89% |
| EPIX240719P00007500 | 2024-04-24 1:05PM EDT | 7.50 | 2.08 | 0.00 | 3.00 | 0.00 | - | 1 | 14 | 283.59% |
| EPIX240719P00010000 | 2024-02-06 12:27PM EDT | 10.00 | 3.19 | 3.10 | 3.80 | 0.00 | - | - | 0 | 0.00% |
| EPIX240719P00012500 | 2024-05-09 10:28AM EDT | 12.50 | 6.10 | 6.00 | 9.00 | 0.00 | - | 6 | 6 | 292.19% |
| EPIX240719P00015000 | 2024-04-10 9:32AM EDT | 15.00 | 7.50 | 0.00 | 9.40 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.