ESSA Pharma Inc. (EPIX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX241018C00005000 | 2024-06-26 1:43PM EDT | 5.00 | 1.23 | 0.00 | 2.35 | 0.00 | - | 40 | 40 | 93.16% |
| EPIX241018C00007500 | 2024-06-21 2:45PM EDT | 7.50 | 0.72 | 0.00 | 1.80 | 0.00 | - | 23 | 69 | 132.62% |
| EPIX241018C00010000 | 2024-06-26 3:31PM EDT | 10.00 | 0.28 | 0.10 | 0.80 | 0.00 | - | 10 | 18 | 124.41% |
| EPIX241018C00012500 | 2024-06-26 1:27PM EDT | 12.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 138.09% |
| EPIX241018C00015000 | 2024-03-25 3:17PM EDT | 15.00 | 1.86 | 0.30 | 2.05 | 0.00 | - | 2 | 2 | 232.42% |
| EPIX241018C00017500 | 2024-05-09 3:14PM EDT | 17.50 | 0.60 | 0.00 | 0.65 | 0.00 | - | 41 | 46 | 161.33% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX241018P00007500 | 2024-03-18 3:55PM EDT | 7.50 | 2.10 | 2.15 | 2.85 | 0.00 | - | 2 | 2 | 73.05% |
| EPIX241018P00010000 | 2024-05-09 10:24AM EDT | 10.00 | 4.50 | 3.60 | 6.00 | 0.00 | - | 5 | 6 | 71.09% |
© 2024 Yahoo. All rights reserved.