UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,338.20 +25.00 (+1.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,586.77 +375.89 (+0.78%)
ESSA Pharma Inc. (EPIX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240719C00010000 | 2024-06-13 1:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 260.55% |
| EPIX241018C00010000 | 2024-06-26 3:31PM EDT | 2024-10-18 | 0.28 | 0.00 | 1.05 | 0.00 | - | 10 | 18 | 132.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240719P00010000 | 2024-02-06 12:27PM EDT | 2024-07-19 | 3.19 | 3.10 | 3.80 | 0.00 | - | - | 0 | 0.00% |
| EPIX241018P00010000 | 2024-05-09 10:24AM EDT | 2024-10-18 | 4.50 | 3.60 | 6.00 | 0.00 | - | 5 | 6 | 191.99% |
© 2024 Yahoo. All rights reserved.