UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,337.40 +24.20 (+1.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,636.50 +530.89 (+1.10%)
ESSA Pharma Inc. (EPIX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240719C00012500 | 2024-03-25 3:17PM EDT | 2024-07-19 | 1.46 | 0.15 | 2.70 | 0.00 | - | 2 | 157 | 526.17% |
| EPIX241018C00012500 | 2024-06-26 1:27PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.65 | 0.00 | - | 40 | 40 | 132.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240719P00012500 | 2024-05-09 10:28AM EDT | 2024-07-19 | 6.10 | 6.00 | 9.00 | 0.00 | - | 6 | 6 | 250.78% |
© 2024 Yahoo. All rights reserved.