UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.98 (+1.21%) GOLD FUTURES
2,336.90 +23.70 (+1.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,618.03 +559.95 (+1.17%)
(EPIX)
. Currency in USD
Add to watchlist
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240719C00015000 | 2024-04-09 2:44PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.55 | 0.00 | - | 30 | 42 | 315.63% |
| EPIX241018C00015000 | 2024-03-25 3:17PM EDT | 2024-10-18 | 1.86 | 0.30 | 2.05 | 0.00 | - | 2 | 2 | 232.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240719P00015000 | 2024-04-10 9:32AM EDT | 2024-07-19 | 7.50 | 0.00 | 9.40 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.