UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.82 +0.92 (+1.14%) GOLD FUTURES
2,338.50 +25.30 (+1.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,572.89 +331.51 (+0.69%)
(EPIX)
. Currency in USD
Add to watchlist
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240719C00005000 | 2024-06-24 3:11PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.90 | 0.00 | - | 7 | 33 | 99.22% |
| EPIX241018C00005000 | 2024-06-26 1:43PM EDT | 2024-10-18 | 1.23 | 0.95 | 2.15 | 0.00 | - | 40 | 40 | 131.45% |
| EPIX250117C00005000 | 2024-06-20 9:55AM EDT | 2025-01-17 | 1.20 | 1.20 | 4.60 | 0.00 | - | - | 2 | 202.54% |
| EPIX250321C00005000 | 2024-06-27 2:17PM EDT | 2025-03-21 | 1.88 | 1.25 | 2.00 | -2.52 | -57.27% | 1 | 25 | 90.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240719P00005000 | 2024-06-27 11:53AM EDT | 2024-07-19 | 0.35 | 0.20 | 1.45 | -0.43 | -55.13% | 2 | 1 | 180.47% |
© 2024 Yahoo. All rights reserved.