UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.86 +0.96 (+1.19%) GOLD FUTURES
2,337.40 +24.20 (+1.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,608.30 +486.54 (+1.01%)
ESSA Pharma Inc. (EPIX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240719C00007500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.30 | 0.35 | 4.30 | 0.00 | - | 2 | 74 | 582.81% |
| EPIX241018C00007500 | 2024-06-21 2:45PM EDT | 2024-10-18 | 0.72 | 0.30 | 1.35 | 0.00 | - | 23 | 69 | 127.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240719P00007500 | 2024-04-24 1:05PM EDT | 2024-07-19 | 2.08 | 0.00 | 3.00 | 0.00 | - | 1 | 14 | 255.47% |
| EPIX241018P00007500 | 2024-03-18 3:55PM EDT | 2024-10-18 | 2.10 | 2.15 | 2.85 | 0.00 | - | 2 | 2 | 65.04% |
© 2024 Yahoo. All rights reserved.