9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Etteplan Oyj (EPL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

13.40

-0.15

(-1.11%)

As of 08:08AM CEST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	13.40	13.40	13.40	13.40	13.40	100
25 Apr 2024	13.55	13.55	13.55	13.55	13.55	-
24 Apr 2024	13.70	13.70	13.70	13.70	13.70	-
23 Apr 2024	13.60	13.60	13.60	13.60	13.60	-
22 Apr 2024	13.70	13.70	13.70	13.70	13.70	-
19 Apr 2024	13.40	13.40	13.40	13.40	13.40	-
18 Apr 2024	13.65	13.65	13.65	13.65	13.65	-
17 Apr 2024	13.60	13.60	13.60	13.60	13.60	-
16 Apr 2024	13.55	13.55	13.55	13.55	13.55	-
15 Apr 2024	13.75	13.75	13.75	13.75	13.75	-
12 Apr 2024	13.65	13.65	13.65	13.65	13.65	-
11 Apr 2024	13.60	13.60	13.60	13.60	13.60	-
10 Apr 2024	13.80	13.80	13.80	13.80	13.80	-
10 Apr 2024	0.3 Dividend
09 Apr 2024	13.65	13.65	13.65	13.65	13.35	-
08 Apr 2024	13.50	13.50	13.50	13.50	13.20	-
05 Apr 2024	13.35	13.35	13.35	13.35	13.06	-
04 Apr 2024	13.40	13.40	13.40	13.40	13.11	-
03 Apr 2024	13.30	13.30	13.30	13.30	13.01	-
02 Apr 2024	13.30	13.30	13.30	13.30	13.01	-
28 Mar 2024	13.25	13.25	13.25	13.25	12.96	-
27 Mar 2024	13.20	13.20	13.20	13.20	12.91	-
26 Mar 2024	13.00	13.00	13.00	13.00	12.71	-
25 Mar 2024	13.15	13.15	13.15	13.15	12.86	-
22 Mar 2024	13.10	13.10	13.10	13.10	12.81	-
21 Mar 2024	13.15	13.15	13.15	13.15	12.86	-
20 Mar 2024	13.25	13.25	13.25	13.25	12.96	-
19 Mar 2024	13.25	13.25	13.25	13.25	12.96	-
18 Mar 2024	13.20	13.20	13.20	13.20	12.91	-
15 Mar 2024	13.25	13.25	13.25	13.25	12.96	-
14 Mar 2024	12.95	12.95	12.95	12.95	12.67	-
13 Mar 2024	13.05	13.05	13.05	13.05	12.76	-
12 Mar 2024	13.65	13.65	13.65	13.65	13.35	-
11 Mar 2024	12.90	12.90	12.90	12.90	12.62	-
08 Mar 2024	12.60	12.60	12.60	12.60	12.32	-
07 Mar 2024	12.75	12.75	12.75	12.75	12.47	-
06 Mar 2024	12.70	12.70	12.70	12.70	12.42	-
05 Mar 2024	12.75	12.75	12.75	12.75	12.47	-
04 Mar 2024	12.85	12.85	12.85	12.85	12.57	-
01 Mar 2024	13.00	13.00	13.00	13.00	12.71	-
29 Feb 2024	13.10	13.10	13.10	13.10	12.81	-
28 Feb 2024	12.90	12.90	12.90	12.90	12.62	-
27 Feb 2024	12.80	12.80	12.80	12.80	12.52	-
26 Feb 2024	12.95	12.95	12.95	12.95	12.67	-
23 Feb 2024	13.05	13.05	13.05	13.05	12.76	-
22 Feb 2024	13.15	13.15	13.15	13.15	12.86	-
21 Feb 2024	13.00	13.00	13.00	13.00	12.71	-
20 Feb 2024	13.20	13.20	13.20	13.20	12.91	-
19 Feb 2024	13.10	13.10	13.10	13.10	12.81	-
16 Feb 2024	13.25	13.25	13.15	13.15	12.86	100
15 Feb 2024	13.30	13.50	13.30	13.50	13.20	35
14 Feb 2024	13.65	13.65	13.65	13.65	13.35	-
13 Feb 2024	13.60	13.60	13.60	13.60	13.30	-
12 Feb 2024	13.70	13.70	13.70	13.70	13.40	-
09 Feb 2024	14.00	14.00	14.00	14.00	13.69	-
08 Feb 2024	13.30	13.30	13.30	13.30	13.01	-
07 Feb 2024	13.25	13.25	13.25	13.25	12.96	-
06 Feb 2024	13.30	13.30	13.30	13.30	13.01	-
05 Feb 2024	13.30	13.30	13.30	13.30	13.01	-
02 Feb 2024	13.35	13.35	13.35	13.35	13.06	-
01 Feb 2024	13.20	13.20	13.20	13.20	12.91	-
31 Jan 2024	13.35	13.35	13.35	13.35	13.06	-
30 Jan 2024	13.35	13.35	13.35	13.35	13.06	-
29 Jan 2024	13.40	13.40	13.40	13.40	13.11	-
26 Jan 2024	13.45	13.45	13.45	13.45	13.15	-
25 Jan 2024	13.40	13.40	13.40	13.40	13.11	-
24 Jan 2024	13.35	13.75	13.35	13.75	13.45	20
23 Jan 2024	13.20	13.20	13.20	13.20	12.91	-
22 Jan 2024	13.40	13.40	13.40	13.40	13.11	-
19 Jan 2024	13.40	13.40	13.40	13.40	13.11	-
18 Jan 2024	13.65	13.65	13.65	13.65	13.35	-
17 Jan 2024	13.55	13.55	13.55	13.55	13.25	-
16 Jan 2024	13.60	13.60	13.60	13.60	13.30	-
15 Jan 2024	13.70	13.70	13.70	13.70	13.40	-
12 Jan 2024	13.70	13.70	13.70	13.70	13.40	-
11 Jan 2024	13.65	13.65	13.65	13.65	13.35	-
10 Jan 2024	13.70	13.70	13.70	13.70	13.40	-
09 Jan 2024	13.60	13.60	13.60	13.60	13.30	-
08 Jan 2024	13.50	13.50	13.50	13.50	13.20	-
05 Jan 2024	13.45	13.45	13.45	13.45	13.15	-
04 Jan 2024	13.50	13.50	13.50	13.50	13.20	-
03 Jan 2024	13.55	13.55	13.55	13.55	13.25	-
02 Jan 2024	13.65	13.65	13.65	13.65	13.35	-
29 Dec 2023	13.55	13.55	13.55	13.55	13.25	-
28 Dec 2023	13.50	13.50	13.50	13.50	13.20	-
27 Dec 2023	13.70	13.70	13.70	13.70	13.40	-
22 Dec 2023	13.95	13.95	13.95	13.95	13.64	-
21 Dec 2023	14.00	14.00	14.00	14.00	13.69	-
20 Dec 2023	14.25	14.25	14.25	14.25	13.94	-
19 Dec 2023	14.45	14.45	14.45	14.45	14.13	-
18 Dec 2023	14.05	14.05	14.05	14.05	13.74	-
15 Dec 2023	14.15	14.15	14.15	14.15	13.84	-
14 Dec 2023	14.35	14.35	14.35	14.35	14.03	-
13 Dec 2023	14.45	14.45	14.45	14.45	14.13	-
12 Dec 2023	14.40	14.40	14.40	14.40	14.08	-
11 Dec 2023	14.15	14.15	14.15	14.15	13.84	-
08 Dec 2023	14.00	14.20	14.00	14.20	13.89	500
07 Dec 2023	13.95	14.25	13.95	14.25	13.94	1,000
06 Dec 2023	14.05	14.05	14.05	14.05	13.74	-
05 Dec 2023	13.90	13.90	13.90	13.90	13.59	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1678+0.0021(+0.18%)

GBP/USD1.2496-0.0015(-0.12%)

Bitcoin GBP51,287.00-336.23(-0.65%)

9 luxury homes to consider if money is no object

Etteplan Oyj (EPL.F)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1678
+0.0021(+0.18%)

GBP/USD
1.2496
-0.0015(-0.12%)

Bitcoin GBP
51,287.00
-336.23(-0.65%)