UK markets open in 30 minutes

MainStay Epoch US Equity Yield R6 (EPLDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.57+0.02 (+0.09%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202421.5721.5721.5721.5721.57-
02 Jul 202421.5521.5521.5521.5521.55-
01 Jul 202421.4821.4821.4821.4821.48-
28 Jun 202421.5421.5421.5421.5421.54-
27 Jun 202421.6021.6021.6021.6021.60-
26 Jun 202421.5721.5721.5721.5721.57-
25 Jun 202421.6621.6621.6621.6621.66-
24 Jun 202421.8121.8121.8121.8121.81-
21 Jun 202421.6621.6621.6621.6621.66-
20 Jun 202421.6921.6921.6921.6921.69-
18 Jun 202421.6521.6521.6521.6521.65-
17 Jun 202421.5621.5621.5621.5621.56-
14 Jun 202421.4221.4221.4221.4221.42-
13 Jun 202421.4921.4921.4921.4921.49-
12 Jun 202421.4321.4321.4321.4321.43-
11 Jun 202421.3921.3921.3921.3921.39-
10 Jun 202421.4721.4721.4721.4721.47-
07 Jun 202421.4121.4121.4121.4121.41-
06 Jun 202421.4521.4521.4521.4521.45-
05 Jun 202421.4921.4921.4921.4921.49-
04 Jun 202421.3821.3821.3821.3821.38-
03 Jun 202421.3621.3621.3621.3621.36-
31 May 202421.4921.4921.4921.4921.49-
30 May 202421.2421.2421.2421.2421.24-
29 May 202421.1221.1221.1221.1221.12-
28 May 202421.3221.3221.3221.3221.32-
24 May 202421.4721.4721.4721.4721.47-
23 May 202421.3721.3721.3721.3721.37-
22 May 202421.6421.6421.6421.6421.64-
21 May 202421.6921.6921.6921.6921.69-
20 May 202421.6321.6321.6321.6321.63-
17 May 202421.7021.7021.7021.7021.70-
16 May 202421.6721.6721.6721.6721.67-
15 May 202421.6921.6921.6921.6921.69-
14 May 202421.4921.4921.4921.4921.49-
13 May 202421.3921.3921.3921.3921.39-
10 May 202421.4121.4121.4121.4121.41-
09 May 202421.3421.3421.3421.3421.34-
08 May 202421.1921.1921.1921.1921.19-
07 May 202421.1121.1121.1121.1121.11-
06 May 202421.0221.0221.0221.0221.02-
03 May 202420.8520.8520.8520.8520.85-
02 May 202420.7120.7120.7120.7120.71-
01 May 202420.6720.6720.6720.6720.67-
30 Apr 202420.7020.7020.7020.7020.70-
29 Apr 202420.9420.9420.9420.9420.94-
26 Apr 202420.8420.8420.8420.8420.84-
25 Apr 202420.8220.8220.8220.8220.82-
24 Apr 202420.8920.8920.8920.8920.89-
23 Apr 202420.8120.8120.8120.8120.81-
22 Apr 202420.6620.6620.6620.6620.66-
19 Apr 202420.5020.5020.5020.5020.50-
18 Apr 202420.4020.4020.4020.4020.40-
17 Apr 202420.3620.3620.3620.3620.36-
16 Apr 202420.3920.3920.3920.3920.39-
15 Apr 202420.4920.4920.4920.4920.49-
12 Apr 202420.6020.6020.6020.6020.60-
11 Apr 202420.8920.8920.8920.8920.89-
10 Apr 202420.9120.9120.9120.9120.91-
09 Apr 202421.2121.2121.2121.2121.21-
08 Apr 202421.2021.2021.2021.2021.20-
05 Apr 202421.1921.1921.1921.1921.19-
04 Apr 202421.0521.0521.0521.0521.05-
03 Apr 202421.2321.2321.2321.2321.23-
02 Apr 202421.2021.2021.2021.2021.20-
01 Apr 202421.3221.3221.3221.3221.32-
28 Mar 202421.4321.4321.4321.4321.43-
28 Mar 20240.109 Dividend
27 Mar 202421.4721.4721.4721.4721.36-
26 Mar 202421.1521.1521.1521.1521.04-
25 Mar 202421.1921.1921.1921.1921.08-
22 Mar 202421.2421.2421.2421.2421.13-
21 Mar 202421.3321.3321.3321.3321.22-
20 Mar 202421.2021.2021.2021.2021.09-
19 Mar 202421.0321.0321.0321.0320.92-
18 Mar 202420.9620.9620.9620.9620.85-
15 Mar 202420.8820.8820.8820.8820.77-
14 Mar 202420.9320.9320.9320.9320.82-
13 Mar 202421.0921.0921.0921.0920.98-
12 Mar 202421.0821.0821.0821.0820.97-
11 Mar 202421.0421.0421.0421.0420.93-
08 Mar 202420.9720.9720.9720.9720.86-
07 Mar 202421.0321.0321.0321.0320.92-
06 Mar 202420.9620.9620.9620.9620.85-
05 Mar 202420.8220.8220.8220.8220.71-
04 Mar 202420.8920.8920.8920.8920.78-
01 Mar 202420.8220.8220.8220.8220.71-
29 Feb 202420.6020.6020.6020.6020.50-
28 Feb 202420.5320.5320.5320.5320.43-
27 Feb 202420.5420.5420.5420.5420.44-
26 Feb 202420.5220.5220.5220.5220.42-
23 Feb 202420.6220.6220.6220.6220.52-
22 Feb 202420.5720.5720.5720.5720.47-
21 Feb 202420.3720.3720.3720.3720.27-
20 Feb 202420.2920.2920.2920.2920.19-
16 Feb 202420.3220.3220.3220.3220.22-
15 Feb 202420.3220.3220.3220.3220.22-
14 Feb 202420.1120.1120.1120.1120.01-
13 Feb 202419.9819.9819.9819.9819.88-
12 Feb 202420.2320.2320.2320.2320.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...