UK markets open in 2 hours 57 minutes
NIKKEI 225
38,693.53 -161.84 (-0.42%) HANG SENG
18,518.97 -302.19 (-1.61%) CRUDE OIL
80.13 +0.30 (+0.38%) GOLD FUTURES
2,358.60 +2.10 (+0.09%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,900.16 +591.51 (+1.11%)
Evolution Petroleum Corporation (EPM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240621C00005000 | 2024-05-28 3:28PM EDT | 5.00 | 0.69 | 0.55 | 0.75 | +0.19 | +38.00% | 105 | 30 | 45.31% |
| EPM240621C00007500 | 2024-04-29 12:50PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 65.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240621P00002500 | 2024-05-13 2:58PM EDT | 2.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 378.13% |
| EPM240621P00005000 | 2024-05-20 10:32AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 100 | 921 | 63.28% |
| EPM240621P00007500 | 2024-05-14 10:49AM EDT | 7.50 | 2.26 | 1.75 | 2.10 | 0.00 | - | 1 | 5 | 103.13% |
© 2024 Yahoo. All rights reserved.