iShares MSCI Pacific ex Japan ETF (EPP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPP240419C00036000 | 2024-02-16 3:14PM EDT | 36.00 | 6.30 | 6.00 | 7.50 | 0.00 | - | 1 | 1 | 486.72% |
| EPP240419C00037000 | 2024-03-06 3:06PM EDT | 37.00 | 6.10 | 3.50 | 8.30 | 0.00 | - | 1 | 0 | 456.06% |
| EPP240419C00038000 | 2023-12-21 4:59PM EDT | 38.00 | 5.60 | 3.10 | 4.70 | 0.00 | - | - | 0 | 270.70% |
| EPP240419C00039000 | 2023-12-28 3:37PM EDT | 39.00 | 5.30 | 1.95 | 4.50 | 0.00 | - | 1 | 0 | 265.43% |
| EPP240419C00040000 | 2023-12-27 3:49PM EDT | 40.00 | 4.20 | 2.15 | 3.60 | 0.00 | - | 6 | 0 | 291.21% |
| EPP240419C00041000 | 2023-10-23 1:22PM EDT | 41.00 | 0.76 | 1.25 | 1.65 | 0.00 | - | - | 1 | 181.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPP240419P00032000 | 2023-10-23 1:45PM EDT | 32.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 10 | 766.99% |
| EPP240419P00043000 | 2023-12-20 10:44AM EDT | 43.00 | 1.25 | 1.90 | 2.55 | 0.00 | - | - | 15 | 59.38% |
| EPP240419P00045000 | 2023-11-09 1:17PM EDT | 45.00 | 5.46 | 3.20 | 7.00 | 0.00 | - | - | 0 | 273.83% |
| EPP240419P00047000 | 2023-11-09 1:13PM EDT | 47.00 | 7.45 | 5.30 | 9.00 | 0.00 | - | - | 0 | 341.02% |
| EPP240419P00055000 | 2023-11-09 1:07PM EDT | 55.00 | 15.35 | 13.30 | 17.00 | 0.00 | - | 2 | 0 | 532.03% |
© 2024 Yahoo. All rights reserved.