UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,313.00 +2.00 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,294.05 +1,677.61 (+3.68%)
iShares MSCI Pacific ex Japan ETF (EPP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPP240719C00043000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.45 | 0.00 | - | - | 2 | 19.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPP240517P00043000 | 2024-04-22 1:06PM EDT | 2024-05-17 | 1.85 | 0.40 | 0.75 | 0.00 | - | 10 | 94 | 17.09% |
| EPP240719P00043000 | 2024-04-26 12:40PM EDT | 2024-07-19 | 1.90 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 26.00% |
| EPP241018P00043000 | 2024-04-08 11:55AM EDT | 2024-10-18 | 1.55 | 0.00 | 2.65 | 0.00 | - | - | 0 | 21.61% |
© 2024 Yahoo. All rights reserved.