UK markets open in 5 hours 20 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,352.26 +1,993.14 (+4.39%)
EPR Properties (EPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517C00030000 | 2024-04-22 11:33AM EDT | 30.00 | 10.31 | 9.60 | 14.50 | 0.00 | - | 1 | 4 | 237.99% |
| EPR240517C00040000 | 2024-05-02 2:32PM EDT | 40.00 | 2.70 | 1.55 | 5.00 | +0.25 | +10.20% | 70 | 372 | 62.01% |
| EPR240517C00045000 | 2024-05-02 2:54PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 345 | 21.29% |
| EPR240517C00050000 | 2024-04-08 1:28PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 45.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517P00030000 | 2024-04-08 11:31AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 75.00% |
| EPR240517P00035000 | 2024-05-01 11:14AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 55 | 49.61% |
| EPR240517P00040000 | 2024-05-02 4:00PM EDT | 40.00 | 0.20 | 0.05 | 0.20 | -0.13 | -39.39% | 37 | 2,829 | 26.47% |
| EPR240517P00045000 | 2024-05-01 2:53PM EDT | 45.00 | 3.88 | 0.50 | 4.10 | 0.00 | - | 3 | 14 | 67.48% |
© 2024 Yahoo. All rights reserved.