UK markets open in 2 hours 43 minutes

EPR Properties (EPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.90-0.57 (-1.28%)
At close: 04:00PM EDT
43.92 +0.02 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPR240719C000250002024-06-14 12:17PM EDT25.0015.2416.0020.500.00-101,096.48%
EPR240719C000300002024-01-16 4:09PM EDT30.0017.4110.0014.800.00--1672.66%
EPR240719C000350002024-07-01 10:41AM EDT35.006.806.9011.100.00-13257.03%
EPR240719C000400002024-07-18 3:46PM EDT40.004.853.406.00+0.25+5.43%110281254.69%
EPR240719C000450002024-07-18 3:34PM EDT45.000.050.000.05-0.09-64.29%2161,89839.06%
EPR240719C000500002024-07-16 9:52AM EDT50.000.030.000.050.00-3223123.44%
EPR240719C000550002024-06-14 11:41AM EDT55.000.500.000.050.00-1180196.88%
EPR240719C000600002024-03-01 12:41PM EDT60.000.200.000.750.00-1911415.23%
EPR240719C000650002024-05-20 9:30AM EDT65.000.650.000.050.00--1315.63%
EPR240719C000700002023-12-19 3:49PM EDT70.000.050.000.150.00--2420.31%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPR240719P000300002024-02-26 1:58PM EDT30.000.220.000.750.00-152525.00%
EPR240719P000350002024-07-11 9:30AM EDT35.000.050.000.050.00-1721203.13%
EPR240719P000400002024-07-15 3:33PM EDT40.000.050.000.050.00-2070795.31%
EPR240719P000450002024-07-18 3:54PM EDT45.001.050.003.10-2.75-72.37%10096.48%
EPR240719P000500002024-06-24 1:05PM EDT50.008.824.108.100.00-1850.00%
EPR240719P000550002023-12-14 10:58AM EDT55.007.307.209.400.00-560.00%
EPR240719P000600002024-04-16 9:38AM EDT60.0019.9014.6019.100.00--3498.44%