EPR Properties (EPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240621C00040000 | 2024-05-02 3:26PM EDT | 40.00 | 2.50 | 2.30 | 2.75 | 0.00 | - | 2 | 22 | 25.86% |
| EPR240621C00045000 | 2024-05-03 1:41PM EDT | 45.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 12 | 26 | 18.85% |
| EPR240621C00055000 | 2024-04-19 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 36.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240621P00035000 | 2024-04-30 3:41PM EDT | 35.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 31.06% |
| EPR240621P00040000 | 2024-05-03 1:45PM EDT | 40.00 | 0.40 | 0.35 | 0.40 | -0.25 | -38.46% | 4 | 49 | 18.85% |
© 2024 Yahoo. All rights reserved.