EPR Properties (EPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719C00030000 | 2024-01-16 4:09PM EDT | 30.00 | 17.41 | 10.00 | 14.80 | 0.00 | - | - | 1 | 55.76% |
| EPR240719C00035000 | 2024-04-09 10:45AM EDT | 35.00 | 8.56 | 5.10 | 9.50 | 0.00 | - | - | 3 | 75.39% |
| EPR240719C00040000 | 2024-05-02 10:47AM EDT | 40.00 | 2.70 | 2.45 | 2.65 | 0.00 | - | 1 | 227 | 19.09% |
| EPR240719C00045000 | 2024-05-03 3:47PM EDT | 45.00 | 0.35 | 0.30 | 0.50 | -0.25 | -41.67% | 31 | 1,437 | 19.63% |
| EPR240719C00050000 | 2024-05-03 2:03PM EDT | 50.00 | 0.25 | 0.05 | 0.20 | +0.10 | +66.67% | 2 | 220 | 26.81% |
| EPR240719C00055000 | 2024-04-15 1:29PM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 181 | 46.39% |
| EPR240719C00060000 | 2024-03-01 12:41PM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 11 | 52.64% |
| EPR240719C00070000 | 2023-12-19 3:49PM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 51.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719P00030000 | 2024-02-26 1:58PM EDT | 30.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 54.83% |
| EPR240719P00035000 | 2024-05-02 2:33PM EDT | 35.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 5 | 629 | 29.00% |
| EPR240719P00040000 | 2024-05-03 3:59PM EDT | 40.00 | 0.67 | 0.55 | 0.80 | +0.02 | +3.08% | 4 | 307 | 21.39% |
| EPR240719P00045000 | 2024-04-23 9:43AM EDT | 45.00 | 4.90 | 3.20 | 3.70 | 0.00 | - | 1 | 863 | 22.85% |
| EPR240719P00050000 | 2024-04-25 10:49AM EDT | 50.00 | 7.30 | 5.50 | 10.20 | 0.00 | - | 2 | 11 | 62.79% |
| EPR240719P00055000 | 2023-12-14 10:58AM EDT | 55.00 | 7.30 | 7.20 | 9.40 | 0.00 | - | 5 | 6 | 0.00% |
| EPR240719P00060000 | 2024-04-16 9:38AM EDT | 60.00 | 19.90 | 15.50 | 19.80 | 0.00 | - | - | 3 | 83.37% |
© 2024 Yahoo. All rights reserved.