EPR Properties (EPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.24 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 17.41 | 0.00 | - | - | 1 | 30.00 | 0.22 | 0.00 | - | 1 | 52 |
| 5.72 | 0.00 | - | 1 | 3 | 35.00 | 0.09 | 0.00 | - | 1 | 644 |
| 1.17 | 0.00 | - | 4 | 352 | 40.00 | 0.57 | 0.00 | - | 13 | 535 |
| 0.08 | 0.00 | - | 1 | 2,111 | 45.00 | 5.00 | 0.00 | - | 8 | 869 |
| 0.05 | 0.00 | - | 1 | 228 | 50.00 | 7.30 | 0.00 | - | 2 | 11 |
| 0.50 | 0.00 | - | 1 | 180 | 55.00 | 7.30 | 0.00 | - | 5 | 6 |
| 0.20 | 0.00 | - | 19 | 11 | 60.00 | 19.90 | 0.00 | - | - | 3 |
| 0.65 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.