EPR Properties (EPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR241018C00035000 | 2024-03-19 10:17AM EDT | 35.00 | 6.95 | 3.70 | 6.90 | 0.00 | - | 1 | 1 | 0.00% |
| EPR241018C00040000 | 2024-05-02 2:44PM EDT | 40.00 | 3.60 | 3.20 | 3.60 | 0.00 | - | 21 | 40 | 22.29% |
| EPR241018C00045000 | 2024-05-02 1:26PM EDT | 45.00 | 1.00 | 0.15 | 1.10 | 0.00 | - | 3 | 200 | 19.51% |
| EPR241018C00050000 | 2024-05-03 10:34AM EDT | 50.00 | 0.25 | 0.05 | 0.25 | -0.03 | -10.71% | 4 | 45 | 19.19% |
| EPR241018C00055000 | 2024-04-03 2:27PM EDT | 55.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 54.58% |
| EPR241018C00060000 | 2024-02-26 10:30AM EDT | 60.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 33.89% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR241018P00030000 | 2024-04-30 3:50PM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 133 | 45.31% |
| EPR241018P00035000 | 2024-05-03 3:59PM EDT | 35.00 | 0.54 | 0.45 | 0.75 | +0.01 | +1.89% | 2 | 353 | 29.47% |
| EPR241018P00040000 | 2024-05-03 1:01PM EDT | 40.00 | 1.55 | 1.30 | 1.70 | -0.10 | -6.06% | 11 | 66 | 23.27% |
| EPR241018P00045000 | 2024-04-24 1:31PM EDT | 45.00 | 5.20 | 2.30 | 4.60 | 0.00 | - | 2 | 28 | 24.28% |
| EPR241018P00060000 | 2024-02-22 10:37AM EDT | 60.00 | 17.40 | 16.50 | 21.20 | 0.00 | - | 1 | 0 | 71.31% |
© 2024 Yahoo. All rights reserved.