EPR Properties (EPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR250117C00022500 | 2024-04-09 3:55PM EDT | 22.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPR250117C00025000 | 2024-02-26 3:03PM EDT | 25.00 | 17.10 | 15.00 | 19.80 | 0.00 | - | 2 | 0 | 80.30% |
| EPR250117C00030000 | 2024-02-07 2:54PM EDT | 30.00 | 13.20 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 62.55% |
| EPR250117C00035000 | 2024-04-29 3:00PM EDT | 35.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EPR250117C00040000 | 2024-05-02 3:17PM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EPR250117C00045000 | 2024-05-02 2:19PM EDT | 45.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| EPR250117C00050000 | 2024-05-02 2:23PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EPR250117C00055000 | 2024-05-02 1:53PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPR250117C00060000 | 2024-04-17 11:55AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPR250117C00065000 | 2024-03-01 4:53PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 41 | 25.88% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR250117P00022500 | 2024-04-04 12:12PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EPR250117P00025000 | 2024-03-13 10:49AM EDT | 25.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 581 | 51.88% |
| EPR250117P00030000 | 2024-05-02 10:23AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EPR250117P00035000 | 2024-05-02 2:08PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EPR250117P00040000 | 2024-05-02 12:47PM EDT | 40.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EPR250117P00045000 | 2024-04-25 3:05PM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPR250117P00050000 | 2024-04-01 2:49PM EDT | 50.00 | 9.10 | 9.00 | 11.80 | 0.00 | - | 1 | 49 | 46.66% |
| EPR250117P00060000 | 2023-10-12 2:04PM EDT | 60.00 | 18.60 | 15.60 | 17.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.