EPR Properties (EPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | - | 0 | 22.50 | 0.20 | 0.00 | - | 2 | 42 |
| 17.10 | 0.00 | - | 2 | 0 | 25.00 | 0.20 | 0.00 | - | 1 | 581 |
| 13.20 | 0.00 | - | 1 | 0 | 30.00 | 0.35 | 0.00 | - | 2 | 889 |
| 7.98 | 0.00 | - | 1 | 39 | 35.00 | 0.70 | +0.05 | +7.69% | 34 | 374 |
| 3.74 | -0.68 | -15.38% | 30 | 975 | 40.00 | 2.00 | +0.30 | +17.65% | 257 | 286 |
| 1.30 | +0.25 | +23.81% | 5 | 853 | 45.00 | 5.70 | 0.00 | - | 1 | 117 |
| 0.50 | 0.00 | - | 1 | 781 | 50.00 | 8.14 | 0.00 | - | 6 | 50 |
| 0.20 | 0.00 | - | 80 | 105 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 124 | 60.00 | 18.60 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 3 | 41 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.