UK markets close in 3 hours 16 minutes

EPR Properties (EPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.41-0.02 (-0.04%)
At close: 04:00PM EDT
56.08 +0.67 (+1.21%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPR220819C000350002022-08-11 9:58AM EDT35.0019.500.000.000.00-10100.00%
EPR220819C000400002022-06-21 11:31AM EDT40.006.6010.2012.600.00--10.00%
EPR220819C000450002022-08-11 1:09PM EDT45.009.710.000.000.00-4330.00%
EPR220819C000500002022-08-16 11:35AM EDT50.005.630.000.000.00-13040.00%
EPR220819C000550002022-08-16 2:47PM EDT55.000.500.000.000.00-361,3290.00%
EPR220819C000600002022-08-15 10:19AM EDT60.000.050.000.000.00-123125.00%
EPR220819C000650002022-08-15 10:58AM EDT65.000.060.000.000.00-1250.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPR220819P000350002022-08-11 12:49PM EDT35.000.050.000.000.00-1450.00%
EPR220819P000400002022-08-12 11:19AM EDT40.000.060.000.000.00-14350.00%
EPR220819P000450002022-08-15 9:50AM EDT45.000.050.000.000.00-314850.00%
EPR220819P000500002022-08-15 12:36PM EDT50.000.150.000.000.00-421325.00%
EPR220819P000550002022-08-16 2:57PM EDT55.000.470.000.000.00-2683.13%
EPR220819P000600002022-08-09 9:30AM EDT60.006.500.000.000.00-120.00%