EPR Properties (EPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240419C00030000 | 2024-04-04 1:04PM EDT | 30.00 | 11.40 | 8.40 | 12.90 | 0.00 | - | 3 | 2 | 375.00% |
| EPR240419C00035000 | 2024-01-03 11:32AM EDT | 35.00 | 12.82 | 6.00 | 10.80 | 0.00 | - | 2 | 0 | 667.38% |
| EPR240419C00040000 | 2024-04-19 12:19PM EDT | 40.00 | 0.48 | 0.35 | 0.70 | +0.13 | +37.14% | 129 | 279 | 51.37% |
| EPR240419C00045000 | 2024-04-16 2:41PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 520 | 106.25% |
| EPR240419C00050000 | 2024-04-11 2:34PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 37 | 351 | 187.50% |
| EPR240419C00055000 | 2024-03-18 11:25AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 257.81% |
| EPR240419C00060000 | 2024-01-18 3:07PM EDT | 60.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 318.75% |
| EPR240419C00065000 | 2024-03-13 2:45PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 8 | 371.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240419P00030000 | 2024-03-12 10:07AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 176 | 262.50% |
| EPR240419P00035000 | 2024-03-22 3:58PM EDT | 35.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 175 | 140.63% |
| EPR240419P00040000 | 2024-04-19 12:36PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | -0.15 | -83.33% | 28 | 2,777 | 24.02% |
| EPR240419P00045000 | 2024-04-19 10:49AM EDT | 45.00 | 4.50 | 3.20 | 6.60 | +2.04 | +82.93% | 2 | 0 | 199.80% |
| EPR240419P00050000 | 2024-03-27 9:30AM EDT | 50.00 | 8.60 | 7.10 | 11.90 | 0.00 | - | 1 | 0 | 635.55% |
| EPR240419P00055000 | 2024-03-15 3:36PM EDT | 55.00 | 13.73 | 12.00 | 16.80 | 0.00 | - | 7 | 0 | 748.44% |
| EPR240419P00060000 | 2023-11-22 2:55PM EDT | 60.00 | 15.47 | 9.50 | 14.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.