EPR Properties (EPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240621C00040000 | 2024-06-18 3:38PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 0.00% |
| EPR240719C00040000 | 2024-06-18 3:38PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 352 | 0.00% |
| EPR241018C00040000 | 2024-06-18 1:25PM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| EPR250117C00040000 | 2024-06-18 2:46PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 624 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240621P00040000 | 2024-06-18 3:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 700 | 6.25% |
| EPR240719P00040000 | 2024-06-18 3:48PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 535 | 1.56% |
| EPR241018P00040000 | 2024-06-18 10:42AM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.78% |
| EPR250117P00040000 | 2024-06-18 2:46PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 0.78% |
© 2024 Yahoo. All rights reserved.