UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,330.60 -62.30 (-2.60%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,427.44 -1,223.45 (-2.24%)
EPR Properties (EPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719C00050000 | 2024-05-15 11:27AM EDT | 2024-07-19 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 229 | 84.03% |
| EPR241018C00050000 | 2024-05-15 3:39PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 19 | 60 | 22.41% |
| EPR250117C00050000 | 2024-05-23 3:58PM EDT | 2025-01-17 | 0.28 | 0.20 | 0.45 | -0.06 | -17.65% | 6 | 779 | 21.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719P00050000 | 2024-04-25 10:49AM EDT | 2024-07-19 | 7.30 | 7.10 | 11.90 | 0.00 | - | 2 | 11 | 83.69% |
| EPR250117P00050000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 9.00 | 7.60 | 12.40 | 0.00 | - | 1 | 50 | 45.35% |
© 2024 Yahoo. All rights reserved.