UK markets open in 7 hours 44 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.35 -0.03 (-0.04%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,929.90 -724.11 (-1.43%)
EPR Properties (EPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 347 | 2024-05-17 | 3.88 | 0.00 | - | 3 | 14 |
| 0.15 | +0.05 | +50.00% | 6 | 39 | 2024-06-21 | 4.03 | 0.00 | - | - | 3 |
| 0.35 | 0.00 | - | 4 | 1,468 | 2024-07-19 | 3.20 | -1.70 | -34.69% | 1 | 863 |
| 0.70 | 0.00 | - | 15 | 218 | 2024-10-18 | 5.20 | 0.00 | - | 2 | 28 |
| 1.50 | +0.24 | +19.05% | 13 | 823 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 117 |
© 2024 Yahoo. All rights reserved.