UK markets open in 2 hours 21 minutes
NIKKEI 225
37,940.32 +311.84 (+0.83%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,349.70 +7.20 (+0.31%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,416.39 -41.89 (-0.08%)
EPR Properties (EPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517C00030000 | 2024-04-22 11:33AM EDT | 2024-05-17 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPR240719C00030000 | 2024-01-16 4:09PM EDT | 2024-07-19 | 17.41 | 10.00 | 14.80 | 0.00 | - | - | 1 | 73.83% |
| EPR250117C00030000 | 2024-02-07 2:54PM EDT | 2025-01-17 | 13.20 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 69.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517P00030000 | 2024-04-08 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EPR240719P00030000 | 2024-02-26 1:58PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 61.13% |
| EPR241018P00030000 | 2024-04-25 10:06AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPR250117P00030000 | 2024-04-22 12:26PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.