UK markets open in 7 hours 42 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,537.95 -1,669.61 (-3.14%)
EPR Properties (EPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719C00035000 | 2024-04-09 10:45AM EDT | 2024-07-19 | 8.56 | 3.70 | 8.50 | 0.00 | - | - | 3 | 65.19% |
| EPR241018C00035000 | 2024-03-19 10:17AM EDT | 2024-10-18 | 6.95 | 3.70 | 6.90 | 0.00 | - | 1 | 1 | 26.56% |
| EPR250117C00035000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 6.07 | 4.40 | 7.50 | 0.00 | - | 2 | 34 | 27.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517P00035000 | 2024-04-22 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 22 | 40.43% |
| EPR240621P00035000 | 2024-04-22 2:31PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.06 | -28.57% | 2 | 4 | 28.32% |
| EPR240719P00035000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 50 | 580 | 29.35% |
| EPR241018P00035000 | 2024-04-24 2:27PM EDT | 2024-10-18 | 0.76 | 0.55 | 0.90 | -0.05 | -6.17% | 23 | 262 | 28.74% |
| EPR250117P00035000 | 2024-04-23 2:56PM EDT | 2025-01-17 | 1.25 | 0.60 | 2.35 | 0.00 | - | 1 | 346 | 37.18% |
© 2024 Yahoo. All rights reserved.