Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPR240517C00050000 | 2024-04-08 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EPR240719C00050000 | 2024-04-22 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EPR241018C00050000 | 2024-04-23 9:53AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
EPR250117C00050000 | 2024-04-24 3:40PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPR240719P00050000 | 2024-03-19 2:42PM EDT | 2024-07-19 | 8.80 | 7.70 | 12.50 | 0.00 | - | 7 | 11 | 82.81% |
EPR250117P00050000 | 2024-04-01 2:49PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |