EPR Properties (EPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719C00060000 | 2024-03-01 12:41PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 11 | 56.15% |
| EPR241018C00060000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 35.40% |
| EPR250117C00060000 | 2024-05-10 12:02PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | +0.03 | +42.86% | 60 | 157 | 26.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719P00060000 | 2024-04-16 9:38AM EDT | 2024-07-19 | 19.90 | 16.10 | 20.80 | 0.00 | - | - | 3 | 98.19% |
| EPR241018P00060000 | 2024-02-22 10:37AM EDT | 2024-10-18 | 17.40 | 16.50 | 21.20 | 0.00 | - | 1 | 0 | 69.35% |
| EPR250117P00060000 | 2023-10-12 2:04PM EDT | 2025-01-17 | 18.60 | 15.60 | 17.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.