UK markets closed

Innovator S&P High Quality Preferred (EPRF)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
18.80+0.03 (+0.16%)
As of 03:08PM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202418.7918.8018.7818.8018.801,160
03 Jul 202418.6518.7718.6518.7718.772,100
02 Jul 202418.5318.5918.4818.5918.5915,200
01 Jul 202418.5618.6218.4118.4318.4313,000
28 Jun 202418.6118.6118.4518.4518.4515,500
28 Jun 20240.09 Dividend
27 Jun 202418.7918.7918.6618.7018.6124,700
26 Jun 202418.6818.7518.6718.7318.6326,600
25 Jun 202418.7118.7118.6418.7018.613,900
24 Jun 202418.6518.7018.6518.6518.563,100
21 Jun 202418.6218.6318.5618.5918.508,700
20 Jun 202418.4818.5918.4818.5918.504,200
18 Jun 202418.4018.5818.4018.5818.494,700
17 Jun 202418.4618.5018.4018.4618.3721,100
14 Jun 202418.5018.5618.5018.5318.441,400
13 Jun 202418.5718.5718.5218.5718.486,400
12 Jun 202418.6418.7118.5118.5118.4341,100
11 Jun 202418.4218.5218.3718.4118.3212,300
10 Jun 202418.5618.6218.4918.5018.4212,600
07 Jun 202418.4718.6618.4718.6618.576,700
06 Jun 202418.6718.7218.6618.6818.5920,700
05 Jun 202418.6618.7018.6218.6418.5536,800
04 Jun 202418.7418.8018.6918.6918.608,800
03 Jun 202418.8218.8418.6818.7118.6215,100
31 May 202418.6118.7118.6118.7118.623,700
31 May 20240.09 Dividend
30 May 202418.5518.6018.4718.5218.3445,800
29 May 202418.5118.5118.3618.4518.2827,900
28 May 202418.5718.6918.5618.6118.4312,300
24 May 202418.5718.7418.5718.7118.5316,300
23 May 202418.6018.7118.4518.4818.303,800
22 May 202418.5518.7218.5518.6718.4919,600
21 May 202418.7418.8018.6618.6818.5012,100
20 May 202418.6918.7518.6918.7218.545,400
17 May 202418.6518.7118.6518.7118.532,100
16 May 202418.9518.9518.6818.7618.5816,000
15 May 202418.7618.7918.7018.7618.5819,600
14 May 202418.6818.6818.5918.6218.4420,400
13 May 202418.6718.6818.6318.6818.503,300
10 May 202418.6318.6318.5218.5518.373,300
09 May 202418.5818.6118.5318.5818.418,600
08 May 202418.7518.7518.5718.5918.421,600
07 May 202418.8418.8418.7318.7318.545,100
06 May 202418.8518.9318.8018.8618.686,600
03 May 202418.6518.7818.6518.7618.5820,600
02 May 202418.3718.5918.3718.5418.3637,800
01 May 202418.4918.5918.3818.4918.3112,000
30 Apr 202418.5518.5618.3618.3618.196,000
29 Apr 202418.4318.5818.4318.5418.377,400
29 Apr 20240.09 Dividend
26 Apr 202418.6318.6718.5318.5518.2815,000
25 Apr 202418.4518.5418.4518.5218.2513,200
24 Apr 202418.7018.7718.6018.7218.455,000
23 Apr 202418.5018.7518.5018.7418.4610,400
22 Apr 202418.3918.5018.3918.4918.227,100
19 Apr 202418.3718.4118.3618.3918.133,500
18 Apr 202418.3918.4018.2818.3118.0416,800
17 Apr 202418.3718.4618.3318.3418.0827,700
16 Apr 202418.2618.3718.2318.3018.037,000
15 Apr 202418.6718.6718.2818.3318.0715,600
12 Apr 202418.7918.8118.7318.7318.463,700
11 Apr 202418.8418.8418.7218.7618.4912,500
10 Apr 202419.2319.2318.7818.9618.6918,700
09 Apr 202419.3619.3619.2119.2118.9315,900
08 Apr 202419.2619.2719.2019.2318.957,100
05 Apr 202419.2519.3519.2519.2518.9715,400
04 Apr 202419.2519.3119.2519.2919.026,500
03 Apr 202419.2219.2219.1519.1818.908,300
02 Apr 202419.3419.3419.1319.1618.889,100
01 Apr 202419.4919.4919.2519.3119.0319,200
28 Mar 202419.5719.5919.3719.3719.094,200
27 Mar 202419.5919.5919.3419.5219.2410,700
27 Mar 20240.09 Dividend
26 Mar 202419.4919.4919.3919.4119.045,800
25 Mar 202419.5619.5619.4019.4019.0312,500
22 Mar 202419.6119.6519.5219.5219.157,200
21 Mar 202419.6119.6719.6119.6219.242,300
20 Mar 202419.5819.5819.4419.4719.1014,800
19 Mar 202419.3519.4519.3519.4519.087,900
18 Mar 202419.2719.3719.2719.3118.9427,400
15 Mar 202419.4619.4619.2619.3318.966,100
14 Mar 202419.6419.6419.3919.4619.0915,300
13 Mar 202419.5119.5719.5119.5319.15101,800
12 Mar 202419.8019.8019.4719.5319.1691,900
11 Mar 202419.7019.7019.5119.6019.236,900
08 Mar 202419.4619.6119.4619.6119.2415,600
07 Mar 202419.4419.5019.4219.5019.1312,500
06 Mar 202419.3719.4519.3719.4519.084,000
05 Mar 202419.3519.4019.3019.3819.0110,000
04 Mar 202419.4319.4319.2819.2818.9210,800
01 Mar 202419.5319.5319.3019.4019.0317,900
29 Feb 202419.4719.4819.3419.4219.067,600
28 Feb 202419.4119.4119.2819.3018.938,200
28 Feb 20240.09 Dividend
27 Feb 202419.4719.4719.3219.3318.874,700
26 Feb 202419.3719.4519.3219.4018.944,700
23 Feb 202419.3419.4519.2819.4118.9522,700
22 Feb 202419.2019.2919.2019.2518.808,900
21 Feb 202419.2819.2919.1519.1518.7013,600
20 Feb 202419.2019.2319.1619.1818.7321,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...