9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

WisdomTree US Earnings 500 ETF (EPS)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

54.02

+0.41

(+0.76%)

As of 10:31AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	53.95	54.10	53.93	54.02	54.02	5,351
25 Apr 2024	53.14	53.68	53.03	53.61	53.61	27,300
24 Apr 2024	54.09	54.09	53.74	54.01	54.01	25,500
23 Apr 2024	53.53	54.03	53.53	53.97	53.97	35,800
22 Apr 2024	53.25	53.62	52.98	53.38	53.38	30,500
19 Apr 2024	53.15	53.29	52.80	52.92	52.92	45,500
18 Apr 2024	53.32	53.59	53.10	53.19	53.19	63,100
17 Apr 2024	53.59	53.62	53.01	53.18	53.18	57,400
16 Apr 2024	53.44	53.64	53.23	53.41	53.41	23,400
15 Apr 2024	54.55	54.56	53.44	53.56	53.56	35,700
12 Apr 2024	54.50	54.60	53.96	54.09	54.09	77,500
11 Apr 2024	54.80	55.06	54.40	54.95	54.95	38,900
10 Apr 2024	54.56	54.81	54.42	54.65	54.65	75,900
09 Apr 2024	55.32	55.32	54.70	55.20	55.20	51,000
08 Apr 2024	55.12	55.25	55.09	55.12	55.12	19,700
05 Apr 2024	54.63	55.25	54.63	55.13	55.13	40,500
04 Apr 2024	55.49	55.59	54.53	54.55	54.55	26,700
03 Apr 2024	55.07	55.28	55.01	55.17	55.17	189,600
02 Apr 2024	55.04	55.07	54.85	55.07	55.07	25,100
01 Apr 2024	55.56	55.56	55.25	55.38	55.38	39,300
28 Mar 2024	55.31	55.52	55.31	55.40	55.40	61,400
27 Mar 2024	55.20	55.32	54.95	55.31	55.31	67,200
26 Mar 2024	55.08	55.08	54.83	54.83	54.83	31,600
25 Mar 2024	54.92	55.04	54.92	54.93	54.93	63,200
22 Mar 2024	55.16	55.21	55.09	55.13	55.13	25,500
22 Mar 2024	0.205 Dividend
21 Mar 2024	55.49	55.54	55.36	55.40	55.19	38,600
20 Mar 2024	54.66	55.16	54.60	55.13	54.93	24,100
19 Mar 2024	54.28	54.64	54.25	54.60	54.40	31,400
18 Mar 2024	54.38	54.51	54.32	54.32	54.12	25,600
15 Mar 2024	54.01	54.13	53.92	53.98	53.78	39,900
14 Mar 2024	54.44	54.47	53.98	54.28	54.08	31,500
13 Mar 2024	54.33	54.50	54.25	54.38	54.18	89,100
12 Mar 2024	54.09	54.39	53.90	54.36	54.16	25,300
11 Mar 2024	53.64	53.85	53.51	53.85	53.65	39,000
08 Mar 2024	54.13	54.34	53.76	53.85	53.65	14,000
07 Mar 2024	53.82	54.10	53.82	54.04	53.84	29,700
06 Mar 2024	53.64	53.77	53.45	53.55	53.35	43,500
05 Mar 2024	53.49	53.60	53.07	53.28	53.08	232,900
04 Mar 2024	53.64	53.84	53.64	53.70	53.50	61,500
01 Mar 2024	53.40	53.80	53.40	53.79	53.59	38,500
29 Feb 2024	53.33	53.50	53.06	53.45	53.25	29,700
28 Feb 2024	53.09	53.22	53.03	53.13	52.93	67,300
27 Feb 2024	53.18	53.22	53.02	53.22	53.02	71,800
26 Feb 2024	53.34	53.35	53.11	53.11	52.91	28,200
23 Feb 2024	53.36	53.48	53.29	53.34	53.14	19,800
22 Feb 2024	52.97	53.37	52.90	53.29	53.09	37,900
21 Feb 2024	52.18	52.40	52.08	52.40	52.21	27,000
20 Feb 2024	52.28	52.31	52.14	52.24	52.05	42,600
16 Feb 2024	52.72	52.82	52.47	52.50	52.31	32,300
15 Feb 2024	52.39	52.81	52.39	52.78	52.58	24,300
14 Feb 2024	52.19	52.37	51.94	52.37	52.18	30,600
13 Feb 2024	51.99	52.09	51.57	51.94	51.75	32,200
12 Feb 2024	52.55	52.89	52.55	52.64	52.45	55,100
09 Feb 2024	52.42	52.63	52.39	52.57	52.38	26,100
08 Feb 2024	52.31	52.36	52.21	52.36	52.17	26,600
07 Feb 2024	52.19	52.33	52.05	52.28	52.09	12,200
06 Feb 2024	51.94	51.97	51.77	51.92	51.73	19,600
05 Feb 2024	51.91	51.97	51.62	51.82	51.63	68,500
02 Feb 2024	51.59	52.23	51.59	52.08	51.89	49,700
01 Feb 2024	51.16	51.48	51.00	51.48	51.29	85,000
31 Jan 2024	51.63	51.63	51.00	51.00	50.81	28,900
30 Jan 2024	51.64	51.92	51.64	51.86	51.67	19,000
29 Jan 2024	51.44	51.77	51.40	51.73	51.54	67,900
26 Jan 2024	51.33	51.54	51.33	51.43	51.24	24,400
25 Jan 2024	51.22	51.41	51.15	51.41	51.22	66,400
24 Jan 2024	51.21	51.33	50.99	51.00	50.81	100,300
23 Jan 2024	50.82	50.99	50.78	50.99	50.80	29,600
22 Jan 2024	50.79	50.95	50.74	50.80	50.61	22,700
19 Jan 2024	50.09	50.67	50.09	50.66	50.47	30,500
18 Jan 2024	49.85	50.10	49.69	50.04	49.85	69,200
17 Jan 2024	49.59	49.74	49.47	49.69	49.51	48,400
16 Jan 2024	50.03	50.13	49.80	49.95	49.77	39,900
12 Jan 2024	50.32	50.46	50.11	50.24	50.05	208,500
11 Jan 2024	50.31	50.39	49.86	50.20	50.01	19,400
10 Jan 2024	50.11	50.31	50.05	50.24	50.05	310,700
09 Jan 2024	49.96	50.14	49.84	50.05	49.86	27,200
08 Jan 2024	49.62	50.20	49.58	50.20	50.01	51,400
05 Jan 2024	49.52	49.83	49.46	49.61	49.43	30,000
04 Jan 2024	49.67	49.89	49.46	49.46	49.28	73,000
03 Jan 2024	49.74	49.93	49.63	49.68	49.50	152,300
02 Jan 2024	49.83	50.07	49.79	49.95	49.77	209,300
29 Dec 2023	50.30	50.30	49.93	50.12	49.93	54,200
28 Dec 2023	50.21	50.34	50.21	50.27	50.08	33,600
27 Dec 2023	50.12	50.26	50.10	50.24	50.05	45,600
26 Dec 2023	50.11	50.31	50.09	50.22	50.03	34,600
22 Dec 2023	50.00	50.18	49.85	50.01	49.82	23,700
22 Dec 2023	0.24 Dividend
21 Dec 2023	50.05	50.15	49.73	50.15	49.73	24,100
20 Dec 2023	50.32	50.47	49.67	49.67	49.25	15,200
19 Dec 2023	50.14	50.34	50.11	50.33	49.90	36,600
18 Dec 2023	49.95	50.10	49.94	50.04	49.62	29,100
15 Dec 2023	49.74	49.85	49.65	49.82	49.40	17,200
14 Dec 2023	49.70	49.96	49.63	49.82	49.40	22,700
13 Dec 2023	48.77	49.51	48.77	49.49	49.07	92,800
12 Dec 2023	48.55	48.82	48.47	48.78	48.37	43,100
11 Dec 2023	48.50	48.70	48.48	48.70	48.29	25,100
08 Dec 2023	48.21	48.58	48.21	48.50	48.09	35,200
07 Dec 2023	48.09	48.35	48.09	48.30	47.89	22,500
06 Dec 2023	48.23	48.27	47.85	47.88	47.47	68,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,145.03+66.17(+0.82%)

FTSE 25019,820.13+218.15(+1.11%)

AIM755.38+2.26(+0.30%)

GBP/EUR1.1665+0.0008(+0.07%)

GBP/USD1.2469-0.0042(-0.34%)

Bitcoin GBP50,936.89-298.97(-0.58%)

9 luxury homes to consider if money is no object

WisdomTree US Earnings 500 ETF (EPS)

FTSE 100
8,145.03
+66.17(+0.82%)

FTSE 250
19,820.13
+218.15(+1.11%)

AIM
755.38
+2.26(+0.30%)

GBP/EUR
1.1665
+0.0008(+0.07%)

GBP/USD
1.2469
-0.0042(-0.34%)

Bitcoin GBP
50,936.89
-298.97(-0.58%)