UK Markets closed

WisdomTree US Earnings 500 ETF (EPS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.43+0.22 (+0.61%)
At close: 3:58PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Oct 202036.3536.6436.3336.4336.4326,371
19 Oct 202036.9336.9536.1636.2136.2133,000
16 Oct 202036.9937.0436.8036.8036.8090,200
15 Oct 202036.1436.7936.1436.7536.7516,000
14 Oct 202036.9837.0936.7236.7236.7221,300
13 Oct 202037.1337.1936.8937.0137.0186,000
12 Oct 202036.9337.3736.9137.2637.2614,400
09 Oct 202036.5836.7936.5536.6836.68228,800
08 Oct 202036.2636.4936.2636.4836.4830,300
07 Oct 202035.8136.2035.8136.1036.1056,300
06 Oct 202036.0436.2735.5135.5435.5420,200
05 Oct 202035.5935.9735.5935.9635.9625,600
02 Oct 202035.1135.5335.1035.3835.3823,400
01 Oct 202035.6135.7035.3735.5535.5520,000
30 Sep 202035.1535.7435.1535.4235.4256,100
29 Sep 202035.1835.2435.0535.1535.1529,200
28 Sep 202035.1635.4435.1635.3535.3525,100
25 Sep 202034.2534.8434.1634.7934.7991,900
24 Sep 202033.9934.6033.8934.2634.2620,200
23 Sep 202035.0635.0634.1334.1434.1426,500
22 Sep 202034.9034.9834.5834.9434.9437,900
22 Sep 20200.175 Dividend
21 Sep 202034.9634.9634.4334.8534.6723,500
18 Sep 202035.8835.8835.2135.4135.2320,200
17 Sep 202035.5835.9135.5435.7535.5713,500
16 Sep 202036.2336.3936.0536.0635.8810,900
15 Sep 202036.2936.3036.0536.0635.8838,300
14 Sep 202035.9836.1635.9036.0135.8353,600
11 Sep 202035.5835.7335.2635.5235.3417,100
10 Sep 202036.2536.2635.4035.4535.2734,400
09 Sep 202035.9136.2735.8236.0335.8538,800
08 Sep 202035.9435.9435.4135.4535.2732,000
04 Sep 202036.7236.8235.8036.4136.2328,400
03 Sep 202037.5137.6036.3636.5736.3968,500
02 Sep 202037.2937.7337.2837.7037.5117,900
01 Sep 202036.9937.1036.8437.1036.9120,700
31 Aug 202037.1137.1136.8736.8736.6831,000
28 Aug 202036.8137.0736.8137.0736.8818,400
27 Aug 202036.7336.9336.6936.8136.63169,300
26 Aug 202036.5936.7036.4636.6836.5018,100
25 Aug 202036.5136.5136.3336.5036.3219,500
24 Aug 202036.2336.4336.2336.4336.2547,400
21 Aug 202035.8035.9935.8035.9935.8119,900
20 Aug 202035.6335.8835.5035.8635.6813,100
19 Aug 202035.9936.1135.7935.8635.6874,100
18 Aug 202036.0136.0235.8435.9535.7719,600
17 Aug 202036.1036.1035.9735.9735.7920,000
14 Aug 202035.9636.0735.8536.0235.8434,200
13 Aug 202036.0136.0735.8635.9335.7530,100
12 Aug 202036.0536.1735.9936.1135.9317,200
11 Aug 202036.1236.1935.6335.7235.5418,600
10 Aug 202035.6635.9035.6335.8635.6823,400
07 Aug 202035.3735.6235.3435.6235.4413,800
06 Aug 202035.2335.4535.1935.4335.2550,400
05 Aug 202035.1735.2635.1735.2535.0719,500
04 Aug 202034.7335.0234.7335.0234.8453,900
03 Aug 202034.8234.9934.8134.9234.7436,500
31 Jul 202034.6734.6734.1534.6134.4464,600
30 Jul 202034.3134.4934.1334.4634.2935,400
29 Jul 202034.3234.7234.3234.6634.4949,400
28 Jul 202034.3534.4834.2734.2734.1020,400
27 Jul 202034.3434.4534.2034.4434.2720,600
24 Jul 202034.3034.3334.1734.2434.0722,800
23 Jul 202034.8734.9134.4234.5734.4026,600
22 Jul 202034.7334.8734.6734.8634.6839,400
21 Jul 202034.7234.8534.6134.6734.5016,100
20 Jul 202034.3934.5334.2334.4934.3259,300
17 Jul 202034.4234.4734.3034.3934.2211,500
16 Jul 202034.2134.3934.2134.3834.2116,400
15 Jul 202034.3734.5034.1834.4134.2444,600
14 Jul 202033.4434.0933.4434.0533.8823,500
13 Jul 202034.0134.2833.6133.6133.4420,900
10 Jul 202033.1433.7733.1433.7733.6013,700
09 Jul 202033.6033.6732.9633.2633.0966,200
08 Jul 202033.5133.6733.3033.6133.4458,100
07 Jul 202033.6433.7833.4433.4433.2766,900
06 Jul 202033.8033.8833.7233.8233.65210,300
02 Jul 202033.5933.7733.2933.3133.1424,300
01 Jul 202033.2733.3933.1833.1833.0126,900
30 Jun 202032.7333.2932.7333.1733.0029,900
29 Jun 202032.3732.7632.2032.7632.6027,500
26 Jun 202032.9332.9332.1632.2232.0659,700
25 Jun 202032.5833.0532.4633.0532.8822,500
24 Jun 202033.3633.3632.6132.7132.5532,800
23 Jun 202033.8233.8333.6033.6033.4370,400
23 Jun 20200.19 Dividend
22 Jun 202033.4133.6933.4133.6533.2992,100
19 Jun 202034.2034.2033.3633.5533.1952,000
18 Jun 202033.5533.7633.5533.7133.3519,200
17 Jun 202034.0734.0733.7333.7333.3740,500
16 Jun 202034.3734.3733.5033.8933.5343,600
15 Jun 202032.3433.4432.3433.3533.0029,200
12 Jun 202033.3933.5132.4633.0532.70111,600
11 Jun 202033.5633.8232.5132.5132.1692,100
10 Jun 202035.0735.1134.6534.6534.2848,400
09 Jun 202035.0835.2734.9335.1134.7439,900
08 Jun 202035.1935.4935.1835.4935.1184,200
05 Jun 202034.8935.1934.8935.0034.6332,800
04 Jun 202033.8934.1533.8634.0733.7115,800
03 Jun 202033.6534.0833.6533.9933.6365,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...