ProShares UltraShort FTSE Europe (EPV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV240517C00007000 | 2024-05-17 2:25PM EDT | 7.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 11 | 12 | 520.31% |
| EPV240517C00008000 | 2024-04-19 12:01PM EDT | 8.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 3 | 18 | 620.31% |
| EPV240517C00009000 | 2024-04-16 10:27AM EDT | 9.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 303.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV240517P00008000 | 2024-03-27 1:17PM EDT | 8.00 | 0.37 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.