ProShares UltraShort FTSE Europe (EPV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV240621C00007000 | 2024-05-24 2:25PM EDT | 7.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 100.39% |
| EPV240621C00008000 | 2024-05-08 12:46PM EDT | 8.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 1 | 94.92% |
| EPV240621C00009000 | 2024-04-24 10:22AM EDT | 9.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | - | 1 | 217.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV240621P00007000 | 2024-05-24 2:25PM EDT | 7.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 117.58% |
© 2024 Yahoo. All rights reserved.