Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQ240517C00002500 | 2024-04-17 10:26AM EDT | 2.50 | 0.05 | 0.00 | 2.75 | 0.00 | - | 10 | 51 | 1,778.13% |
EQ240517C00007500 | 2024-05-06 1:35PM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 650.00% |