Equity Bancshares, Inc. (EQBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQBK240719C00022500 | 2024-02-07 2:27PM EDT | 22.50 | 10.15 | 9.40 | 12.50 | 0.00 | - | 4 | 2 | 168.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQBK240719P00015000 | 2023-11-29 4:10PM EDT | 15.00 | 0.35 | 0.00 | 3.10 | 0.00 | - | - | 1 | 340.92% |
| EQBK240719P00030000 | 2024-04-29 11:38AM EDT | 30.00 | 0.65 | 0.00 | 1.60 | 0.00 | - | 2 | 3 | 72.75% |
© 2024 Yahoo. All rights reserved.