Equity Commonwealth (EQC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240719C00015000 | 2024-04-19 9:32AM EDT | 15.00 | 3.46 | 3.10 | 6.80 | 0.00 | - | 10 | 10 | 108.30% |
| EQC240719C00017500 | 2024-03-05 4:25PM EDT | 17.50 | 1.95 | 1.55 | 3.40 | 0.00 | - | 1 | 6 | 65.33% |
| EQC240719C00020000 | 2024-05-10 3:41PM EDT | 20.00 | 0.29 | 0.05 | 0.20 | 0.00 | - | 1 | 78 | 20.70% |
| EQC240719C00022500 | 2024-03-18 9:32AM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 42.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240719P00015000 | 2024-01-19 10:30AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 56.64% |
| EQC240719P00017500 | 2024-05-10 12:47PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 272 | 31.25% |
| EQC240719P00020000 | 2024-04-09 3:49PM EDT | 20.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 100 | 772 | 35.79% |
| EQC240719P00022500 | 2024-01-16 11:27AM EDT | 22.50 | 3.70 | 2.90 | 5.30 | 0.00 | - | - | 6 | 81.35% |
| EQC240719P00025000 | 2024-01-26 4:56PM EDT | 25.00 | 5.90 | 6.50 | 7.00 | 0.00 | - | 5 | 0 | 113.38% |
© 2024 Yahoo. All rights reserved.