UK markets open in 5 hours 25 minutes
NIKKEI 225
39,753.27 +411.73 (+1.05%) HANG SENG
17,583.19 -133.28 (-0.75%) CRUDE OIL
82.07 +0.33 (+0.40%) GOLD FUTURES
2,332.40 -4.20 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,151.26 +789.90 (+1.63%)
Equity Commonwealth (EQC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240719C00015000 | 2024-04-19 9:32AM EDT | 15.00 | 3.46 | 3.10 | 6.80 | 0.00 | - | 10 | 10 | 124.22% |
| EQC240719C00017500 | 2024-03-05 4:25PM EDT | 17.50 | 1.95 | 1.55 | 3.40 | 0.00 | - | 1 | 6 | 74.22% |
| EQC240719C00020000 | 2024-06-27 9:44AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | -0.19 | -65.52% | 10 | 78 | 16.70% |
| EQC240719C00022500 | 2024-03-18 9:32AM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 51.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240719P00015000 | 2024-01-19 10:30AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 72.27% |
| EQC240719P00017500 | 2024-05-10 12:47PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 272 | 40.82% |
| EQC240719P00020000 | 2024-06-25 9:30AM EDT | 20.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 1 | 659 | 27.34% |
| EQC240719P00022500 | 2024-01-16 11:27AM EDT | 22.50 | 3.70 | 2.90 | 5.30 | 0.00 | - | - | 6 | 107.23% |
| EQC240719P00025000 | 2024-01-26 4:56PM EDT | 25.00 | 5.90 | 6.50 | 7.00 | 0.00 | - | 5 | 0 | 147.56% |
© 2024 Yahoo. All rights reserved.