UK markets open in 5 hours 25 minutes

Equity Commonwealth (EQC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.37+0.03 (+0.16%)
At close: 04:00PM EDT
18.98 -0.39 (-2.01%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQC240719C000150002024-04-19 9:32AM EDT15.003.463.106.800.00-1010124.22%
EQC240719C000175002024-03-05 4:25PM EDT17.501.951.553.400.00-1674.22%
EQC240719C000200002024-06-27 9:44AM EDT20.000.100.050.10-0.19-65.52%107816.70%
EQC240719C000225002024-03-18 9:32AM EDT22.500.150.000.150.00-101151.17%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQC240719P000150002024-01-19 10:30AM EDT15.000.100.050.150.00-11372.27%
EQC240719P000175002024-05-10 12:47PM EDT17.500.100.000.150.00-1027240.82%
EQC240719P000200002024-06-25 9:30AM EDT20.000.800.000.900.00-165927.34%
EQC240719P000225002024-01-16 11:27AM EDT22.503.702.905.300.00--6107.23%
EQC240719P000250002024-01-26 4:56PM EDT25.005.906.507.000.00-50147.56%