Equity Commonwealth (EQC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC241018C00017500 | 2024-06-12 2:15PM EDT | 17.50 | 2.37 | 2.00 | 2.40 | 0.00 | - | 3 | 289 | 32.08% |
| EQC241018C00020000 | 2024-06-11 9:30AM EDT | 20.00 | 0.90 | 0.35 | 0.70 | 0.00 | - | 27 | 165 | 22.80% |
| EQC241018C00022500 | 2024-05-30 10:55AM EDT | 22.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | 5 | 63 | 26.17% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC241018P00015000 | 2024-05-03 2:53PM EDT | 15.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 255 | 255 | 32.81% |
| EQC241018P00017500 | 2024-04-24 10:33AM EDT | 17.50 | 0.45 | 0.05 | 0.20 | 0.00 | - | 20 | 420 | 18.07% |
| EQC241018P00020000 | 2024-03-27 11:35AM EDT | 20.00 | 1.50 | 1.50 | 2.00 | 0.00 | - | 108 | 203 | 34.57% |
© 2024 Yahoo. All rights reserved.