UK markets open in 5 hours 46 minutes
NIKKEI 225
39,690.76 +349.22 (+0.89%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.02 +0.28 (+0.34%) GOLD FUTURES
2,332.10 -4.50 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,718.17 +429.61 (+0.89%)
Equity Commonwealth (EQC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC250117C00017500 | 2024-06-12 2:59PM EDT | 17.50 | 2.59 | 2.10 | 2.95 | 0.00 | - | - | 15 | 34.08% |
| EQC250117C00020000 | 2024-06-18 9:30AM EDT | 20.00 | 1.00 | 0.70 | 1.65 | 0.00 | - | 10 | 22 | 33.28% |
| EQC250117C00022500 | 2024-05-30 10:56AM EDT | 22.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 8 | 15 | 29.93% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC250117P00010000 | 2024-06-04 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 46.09% |
| EQC250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.95 | 0.90 | 1.50 | 0.00 | - | - | 1 | 19.75% |
© 2024 Yahoo. All rights reserved.