Equity Commonwealth (EQC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240621C00017500 | 2024-06-12 2:59PM EDT | 17.50 | 2.09 | 1.55 | 2.45 | 0.00 | - | 15 | 17 | 94.53% |
| EQC240621C00020000 | 2024-06-03 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 507 | 72.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240621P00012500 | 2024-06-04 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 296.48% |
| EQC240621P00017500 | 2024-04-30 3:15PM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 53.52% |
| EQC240621P00022500 | 2024-05-29 3:07PM EDT | 22.50 | 3.68 | 2.10 | 5.40 | 0.00 | - | 1 | 0 | 150.78% |
© 2024 Yahoo. All rights reserved.