UK markets close in 5 hours 20 minutes

Equitable Holdings, Inc. (EQH-PA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.78+0.47 (+2.21%)
At close: 04:00PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202421.3321.7821.2721.7821.7821,381
22 Apr 202421.2621.4521.2121.3121.3135,415
19 Apr 202421.1921.3821.1421.2621.26214,211
18 Apr 202421.2521.3821.1221.1921.19246,759
17 Apr 202421.2821.3921.0821.1521.1558,445
16 Apr 202421.1321.2820.9621.1021.1057,676
15 Apr 202421.8121.9221.2021.2021.2048,403
12 Apr 202422.1122.1121.8521.8521.8522,904
11 Apr 202422.3622.3621.8822.0322.0351,956
10 Apr 202422.6722.7322.2022.2122.2181,156
09 Apr 202422.7722.8522.7022.8522.8556,876
08 Apr 202422.8522.8722.7122.7622.7641,710
05 Apr 202422.7922.9522.7822.8522.8523,065
04 Apr 202422.7122.8922.7122.8522.8566,593
03 Apr 202422.4422.6722.3622.6222.6251,561
02 Apr 202422.4122.6322.3822.4822.4838,573
01 Apr 202422.8923.0322.6122.6822.6868,760
28 Mar 202423.1023.2022.8322.8322.8380,373
27 Mar 202422.9423.1722.7423.1023.1080,351
26 Mar 202422.9223.0722.8422.9322.9345,203
25 Mar 202423.0423.1322.9122.9222.9235,299
22 Mar 202423.1423.1722.9723.1223.1237,075
21 Mar 202422.9523.3022.9423.0623.0664,026
20 Mar 202422.7522.9022.7122.8722.8782,867
19 Mar 202422.7022.8022.6522.7022.7081,834
18 Mar 202422.6922.7522.5922.6822.6886,448
15 Mar 202422.6422.8922.5022.6522.6549,769
14 Mar 202422.6922.7222.5522.6422.6440,459
13 Mar 202422.7022.7622.6922.6922.6963,484
12 Mar 202422.8022.8122.6622.6622.6663,994
11 Mar 202422.8622.8922.7422.8022.8022,809
08 Mar 202422.7322.8522.7022.8022.8016,819
07 Mar 202422.6122.7322.4722.5522.5537,047
06 Mar 202422.4922.5822.3422.4322.4330,677
05 Mar 202422.4022.4722.3022.3522.3519,329
04 Mar 202422.4922.5922.3722.4022.4029,268
01 Mar 202422.5622.6122.4122.4522.4549,798
01 Mar 20240.328125 Dividend
29 Feb 202422.6323.1022.5522.8222.49199,583
28 Feb 202422.8322.8322.5622.6222.29139,478
27 Feb 202422.9522.9922.7722.7822.4599,149
26 Feb 202423.0023.0122.8822.9022.5776,422
23 Feb 202422.9123.1022.8622.9222.5960,602
22 Feb 202422.8222.9822.7522.8322.5019,991
21 Feb 202422.7222.9422.6322.7322.4070,858
20 Feb 202422.5622.9322.5622.6922.3621,284
16 Feb 202422.5722.6822.4922.6022.2817,738
15 Feb 202422.5122.6822.4022.6422.3128,657
14 Feb 202422.5522.6222.3522.4422.1263,133
13 Feb 202422.6022.7422.3922.5522.2339,060
12 Feb 202423.0023.0622.8522.8522.5239,926
09 Feb 202422.7823.0822.6722.9422.6138,235
08 Feb 202422.6622.7822.5522.7222.3939,348
07 Feb 202422.5822.7022.4722.5922.2738,328
06 Feb 202422.5522.6722.4522.4522.1376,883
05 Feb 202422.6422.7922.5522.6022.2873,778
02 Feb 202422.7223.0122.6522.7422.4182,497
01 Feb 202422.3323.0422.0522.8522.52142,365
31 Jan 202422.1022.5522.0522.2821.96133,442
30 Jan 202422.0622.1721.9022.1221.8029,672
29 Jan 202421.9722.0921.9322.0621.7474,951
26 Jan 202421.9322.1921.9321.9621.6439,524
25 Jan 202421.8722.1621.7221.9321.6157,966
24 Jan 202421.6821.8421.6821.7821.4740,697
23 Jan 202421.5521.7521.5021.6321.3243,010
22 Jan 202421.5221.7121.4521.5421.2323,402
19 Jan 202421.3521.5221.1921.5121.2033,021
18 Jan 202421.3921.4121.1621.2620.9533,500
17 Jan 202421.2821.4421.2721.2920.9869,933
16 Jan 202421.5021.6821.2621.2820.9748,872
12 Jan 202421.7221.8621.5921.6021.2928,056
11 Jan 202421.6421.7221.4921.6021.2936,916
10 Jan 202421.7221.8321.5921.5921.2826,119
09 Jan 202421.5121.8121.4821.6021.2923,045
08 Jan 202421.3221.6121.2821.5421.2355,693
05 Jan 202421.2621.4221.1821.2120.9143,887
04 Jan 202421.1821.3421.0721.1820.8841,446
03 Jan 202421.3121.5221.1221.3421.0379,827
02 Jan 202421.2721.8521.2621.4221.1130,739
29 Dec 202321.7321.8421.2621.3221.01138,123
28 Dec 202321.8421.9721.7321.7321.4238,301
27 Dec 202321.7821.9621.7121.8421.5357,275
26 Dec 202321.6521.8221.5821.6621.3539,433
22 Dec 202321.5321.7121.4221.6821.3744,425
21 Dec 202321.5121.6721.3321.5321.2286,902
20 Dec 202321.6221.7621.3921.4221.1166,788
19 Dec 202321.4021.7521.4021.6621.3575,199
18 Dec 202321.3121.5021.2521.3621.05117,892
15 Dec 202321.4021.5421.0221.4321.12127,085
14 Dec 202320.6821.2920.6621.2720.9683,033
13 Dec 202320.3120.8820.1720.4820.1988,231
12 Dec 202320.0820.3720.0020.2119.9259,842
11 Dec 202320.3320.3820.0420.0819.7949,186
08 Dec 202320.2620.4020.0920.3520.0662,526
07 Dec 202320.3720.5520.2220.2920.0050,567
06 Dec 202320.6120.6820.2720.2819.9992,151
05 Dec 202320.5620.7620.4520.4520.1642,408
04 Dec 202320.6320.8920.4720.5120.2258,663
01 Dec 202320.5020.9820.5020.8320.5373,700
01 Dec 20230.328125 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...