UK markets open in 31 minutes

Equitable Holdings, Inc. (EQH-PC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.81-0.17 (-0.68%)
At close: 03:34PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202124.9825.0024.8124.8124.8127,273
07 Dec 202125.0925.1324.9324.9824.9820,231
06 Dec 202124.9325.0324.8124.9124.9111,589
03 Dec 202124.7724.8624.7724.8524.8511,153
02 Dec 202124.6824.9424.6824.8424.8417,153
02 Dec 20210.26875 Dividend
01 Dec 202124.7825.2224.7824.9024.6341,525
30 Nov 202124.8124.9524.6624.7624.4952,139
29 Nov 202124.8024.9624.7924.8124.5416,186
26 Nov 202124.8024.8024.6524.7024.4322,721
24 Nov 202124.8024.9224.8024.8724.6012,290
23 Nov 202124.8824.9024.7824.8324.5631,316
22 Nov 202125.0425.1024.9024.9024.6311,006
19 Nov 202125.0025.0524.9125.0524.786,467
18 Nov 202125.1525.1524.9125.0324.7614,396
17 Nov 202124.9525.1224.8625.1224.8515,957
16 Nov 202124.9825.1424.9324.9524.6813,141
15 Nov 202125.1325.1324.9924.9924.7221,816
12 Nov 202125.1525.2625.1225.1224.858,917
11 Nov 202125.2025.2525.0925.1424.8719,007
10 Nov 202125.3625.3625.1525.2124.9418,505
09 Nov 202125.4525.4925.4025.4025.134,887
08 Nov 202125.4625.5025.3525.4425.1715,679
05 Nov 202125.5725.6025.4625.4625.1929,676
04 Nov 202125.2625.5125.2625.4625.1933,613
03 Nov 202125.3725.3725.2625.2925.0219,786
02 Nov 202125.2525.3925.2525.2925.0214,861
01 Nov 202125.1725.3225.1725.3225.0520,530
29 Oct 202125.0625.2425.0625.2424.9738,105
28 Oct 202125.1925.2525.1125.1124.8415,249
27 Oct 202125.2825.2925.1325.2224.9520,401
26 Oct 202125.2625.2825.1625.2524.9843,896
25 Oct 202125.1725.2525.1625.2324.969,393
22 Oct 202125.1325.2325.1325.2024.9313,508
21 Oct 202125.1825.2025.0925.1824.9118,280
20 Oct 202125.0325.2125.0125.2124.9432,506
19 Oct 202125.1025.2025.0225.0624.7914,715
18 Oct 202125.0925.1625.0125.0424.7746,207
15 Oct 202125.1925.1925.0925.1624.8912,271
14 Oct 202125.1625.2825.1025.1724.9033,454
13 Oct 202124.9825.1724.9725.1624.8960,687
12 Oct 202124.8924.9624.8924.9424.6711,455
11 Oct 202124.8324.8924.8324.8824.619,497
08 Oct 202124.9024.9024.6924.8624.5926,481
07 Oct 202124.8824.9424.8324.9024.6385,209
06 Oct 202124.8024.9524.6524.9024.6341,040
05 Oct 202124.9625.0324.8524.8524.5838,438
04 Oct 202125.0825.1324.9024.9824.7143,558
01 Oct 202125.0625.1425.0325.0924.8210,279
30 Sept 202125.1025.1725.0025.0024.7330,309
29 Sept 202125.0025.1725.0025.0424.7732,276
28 Sept 202124.9525.0424.7524.9424.6740,880
27 Sept 202125.0025.0725.0025.0324.7639,725
24 Sept 202125.1825.1825.0625.0624.7926,721
23 Sept 202125.2625.4225.1225.1624.8949,721
22 Sept 202125.3425.4725.2325.2324.9651,386
21 Sept 202125.2025.3925.2025.2624.9942,685
20 Sept 202125.3025.3925.1725.2024.9345,469
17 Sept 202125.2725.4225.2725.3725.1018,547
16 Sept 202125.2525.4225.2425.4025.1329,162
15 Sept 202125.2425.3125.2325.2424.9722,671
14 Sept 202125.2025.2425.1425.2224.9556,135
13 Sept 202125.1925.2425.1425.1524.8845,393
10 Sept 202125.1125.1925.1025.1824.916,878
09 Sept 202125.0525.1825.0525.1124.8429,253
08 Sept 202125.0925.1425.0525.1024.8333,934
07 Sept 202125.0825.1225.0425.0424.7741,782
03 Sept 202125.0725.1525.0625.0824.8129,067
02 Sept 202125.1025.1925.0025.0724.80227,885
02 Sept 20210.26875 Dividend
01 Sept 202125.2725.3925.2125.2524.7135,641
31 Aug 202125.2825.2925.1825.1824.6442,407
30 Aug 202125.2525.2925.2325.2324.6924,549
27 Aug 202125.2125.2925.2025.2424.7027,727
26 Aug 202125.2625.2625.1725.2024.6717,409
25 Aug 202125.1925.2825.1925.2324.6918,970
24 Aug 202125.2625.2825.2125.2424.7024,264
23 Aug 202125.2225.2725.1825.2424.7026,076
20 Aug 202125.2025.2125.1825.2124.6713,944
19 Aug 202125.1925.2125.1325.2124.6716,133
18 Aug 202125.2025.2025.1225.1724.638,179
17 Aug 202125.2025.2225.1625.2024.6617,908
16 Aug 202125.2225.2225.1725.1924.654,059
13 Aug 202125.1425.2425.1225.1724.6328,620
12 Aug 202125.1325.1625.0625.0924.5620,098
11 Aug 202125.1525.1725.0325.1324.5931,410
10 Aug 202125.1225.2224.9125.1424.6027,240
09 Aug 202125.2125.2525.1725.1724.638,319
06 Aug 202125.2225.2825.1925.2424.7016,472
05 Aug 202125.2925.3225.1725.2024.6629,766
04 Aug 202125.2725.2725.2225.2424.7030,553
03 Aug 202125.2925.2925.2025.2524.71178,106
02 Aug 202125.2925.2925.2425.2524.7138,262
30 Jul 202125.2525.2825.2325.2424.7022,068
29 Jul 202125.3225.3225.2125.2424.7023,680
28 Jul 202125.2425.2725.1725.2424.7013,655
27 Jul 202125.2225.2625.1125.2524.7116,134
26 Jul 202125.1225.2225.1225.2224.6811,613
23 Jul 202125.1725.2425.1425.1824.6423,661
22 Jul 202125.2325.2325.1325.1324.6017,102
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...