UK markets closed

Equitable Holdings, Inc. (EQH-PC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.51-0.23 (-1.23%)
At close: 04:00PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202418.7418.9518.4518.5118.5130,456
27 Mar 202418.3718.7718.2618.7418.7448,309
26 Mar 202418.4418.5218.1818.4018.4030,404
25 Mar 202418.4418.5618.2618.3618.3617,370
22 Mar 202418.4718.5618.2918.4018.4020,214
21 Mar 202418.3018.5818.2218.3918.39121,809
20 Mar 202418.2918.2918.2018.2418.2458,774
19 Mar 202418.2918.2918.2418.2418.2456,786
18 Mar 202418.3218.3218.2218.2218.2233,143
15 Mar 202418.3018.4518.1318.2718.2719,229
14 Mar 202418.3618.3618.1018.2618.2654,386
13 Mar 202418.2318.2918.2218.2718.2755,198
12 Mar 202418.3218.3218.1118.1618.1623,602
11 Mar 202418.3718.3918.2518.2818.2871,047
08 Mar 202418.3818.4118.2618.3218.3222,033
07 Mar 202418.3518.4718.2318.2318.2318,752
06 Mar 202418.3018.3418.2118.2118.21291,642
05 Mar 202418.4018.4318.2118.2418.2435,012
04 Mar 202418.4318.4818.3418.3518.3511,803
01 Mar 202418.5318.5318.3218.3618.3617,195
01 Mar 20240.26875 Dividend
29 Feb 202418.3818.9718.3618.6618.3970,078
28 Feb 202418.5218.6318.3118.3818.1239,953
27 Feb 202418.5118.5518.3818.3818.1265,076
26 Feb 202418.6018.6018.3518.4518.1834,282
23 Feb 202418.3018.5618.2818.4418.1729,716
22 Feb 202418.3418.3418.2418.3118.0518,973
21 Feb 202418.3418.3418.1418.1817.9218,828
20 Feb 202418.0118.3618.0118.3318.0748,946
16 Feb 202418.0018.1318.0018.1017.8414,074
15 Feb 202417.9818.1917.9118.1617.9029,052
14 Feb 202417.9417.9917.6917.9617.7040,431
13 Feb 202417.8217.9717.6217.8817.6240,727
12 Feb 202418.1418.2418.0718.0717.8122,042
09 Feb 202418.2418.3718.1518.1717.9120,610
08 Feb 202418.0018.2017.9518.1217.8632,222
07 Feb 202418.0218.1117.9318.0717.8132,679
06 Feb 202417.8518.0017.7718.0017.7452,861
05 Feb 202417.9318.0417.8017.9417.68127,695
02 Feb 202417.6918.0617.6818.0017.74134,969
01 Feb 202417.0517.9016.7917.8517.59431,847
31 Jan 202416.9917.1516.8816.9616.72170,596
30 Jan 202416.7917.0216.6417.0116.771,330,819
29 Jan 202416.8116.8716.6916.7516.51162,277
26 Jan 202416.7616.9216.7416.7416.5086,462
25 Jan 202416.6616.8716.6616.7616.52107,536
24 Jan 202416.6316.6916.5116.5716.3345,512
23 Jan 202416.4516.5916.4516.4916.2574,651
22 Jan 202416.4716.5416.4216.4316.1948,580
19 Jan 202416.2916.4216.2816.3416.1080,444
18 Jan 202416.3016.3616.1216.2716.0421,828
17 Jan 202416.2916.3916.2016.2416.0136,267
16 Jan 202416.5816.6716.2916.2916.0650,679
12 Jan 202416.6716.8716.5716.5916.3557,997
11 Jan 202416.6816.7516.5316.5916.3585,562
10 Jan 202416.5816.8116.5816.6816.4451,181
09 Jan 202416.5316.7216.4716.6016.3642,874
08 Jan 202416.5416.6316.4416.5316.29135,947
05 Jan 202416.4916.6016.3516.4816.2461,018
04 Jan 202416.3916.5216.3716.4716.2373,505
03 Jan 202416.5616.6216.4116.4716.2346,023
02 Jan 202416.6016.7316.4616.5916.3525,320
29 Dec 202316.8416.8416.4716.5616.3272,367
28 Dec 202316.9516.9516.7416.7416.5057,265
27 Dec 202316.8516.9716.7816.7916.5530,743
26 Dec 202316.8216.9316.6416.7316.4938,082
22 Dec 202316.8116.9016.6316.7516.5144,861
21 Dec 202316.7516.8716.4816.7416.5056,627
20 Dec 202316.9216.9616.5616.5716.3392,186
19 Dec 202316.7616.9616.7216.8216.58136,086
18 Dec 202316.6816.7616.5916.7016.4665,287
15 Dec 202316.5716.7816.2616.6516.41124,983
14 Dec 202316.1716.5616.1116.4716.2388,988
13 Dec 202315.8216.1515.6215.9015.67161,088
12 Dec 202315.7015.7615.6015.6815.4532,862
11 Dec 202315.7115.7815.4515.6615.4350,666
08 Dec 202315.8115.9115.5915.7115.4818,211
07 Dec 202316.0116.1915.6815.8715.6484,850
06 Dec 202316.0016.0715.8315.9515.7258,705
05 Dec 202316.0116.0815.8815.9315.7089,564
04 Dec 202315.9816.2215.7415.9315.7042,144
01 Dec 202315.9416.1515.8016.0715.84112,728
01 Dec 20230.26875 Dividend
30 Nov 202316.0316.1915.9716.0115.51284,888
29 Nov 202315.9916.1715.9016.0515.55176,897
28 Nov 202315.8516.1115.7915.8515.3671,460
27 Nov 202315.7316.0115.7315.8415.35113,081
24 Nov 202315.5615.8415.5215.8315.3427,934
22 Nov 202315.7215.7215.3515.5815.1024,882
21 Nov 202315.6815.7715.5015.5915.11128,597
20 Nov 202315.7015.7815.6015.6915.20121,363
17 Nov 202315.7615.8415.5415.6515.1720,856
16 Nov 202315.3615.6615.3615.6015.1242,409
15 Nov 202315.1115.4315.1115.3314.86126,191
14 Nov 202315.1215.4215.1215.2314.76122,256
13 Nov 202314.6514.9414.5914.8014.3456,035
10 Nov 202314.7414.8114.5814.6514.2024,137
09 Nov 202314.9214.9214.5114.5914.1428,115
08 Nov 202314.8615.0814.8514.8714.4184,600
07 Nov 202314.8914.9514.7014.7914.3324,084
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...