UK markets closed

Equitable Holdings, Inc. (EQH-PC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.06+0.15 (+0.84%)
As of 03:18PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202217.8918.2417.9718.0618.063,202
30 Jun 202217.9518.0017.8717.9117.918,616
29 Jun 202217.7718.2517.7718.1018.107,118
28 Jun 202217.8017.9817.7617.9417.9411,420
27 Jun 202217.8217.9417.8017.8717.877,771
24 Jun 202217.8717.9417.7017.8717.8715,733
23 Jun 202217.7317.9317.6517.8017.8013,902
22 Jun 202217.5517.8317.5517.8317.8316,137
21 Jun 202217.5617.8817.5617.6417.649,460
17 Jun 202217.4717.7617.4717.5617.566,176
16 Jun 202217.3117.7717.1817.5217.5212,421
15 Jun 202217.3417.7317.3417.5917.5910,142
14 Jun 202217.6117.6117.1017.3117.3135,363
13 Jun 202217.9817.9817.4117.6117.6128,388
10 Jun 202218.5018.5017.9718.3118.3113,816
09 Jun 202218.7818.9518.6718.6918.6913,144
08 Jun 202218.9119.0518.9118.9218.927,159
07 Jun 202218.8019.1118.8019.0119.0112,506
06 Jun 202218.8219.0318.8218.9218.926,181
03 Jun 202218.8418.9118.7718.8418.847,805
02 Jun 202219.0519.0518.7919.0319.0311,136
02 Jun 20220.26875 Dividend
01 Jun 202219.3619.3619.0419.3019.0317,266
31 May 202219.0119.3218.6419.2618.9931,907
27 May 202218.8019.4218.8019.3019.0316,776
26 May 202218.8119.3618.7518.7618.509,887
25 May 202218.2918.6418.2918.6418.387,725
24 May 202218.0518.2917.9518.2918.0420,191
23 May 202218.0118.3118.0118.2818.0323,488
20 May 202218.0218.2917.8218.1517.9026,897
19 May 202218.0518.0917.9018.0617.8126,866
18 May 202217.9818.0717.7418.0717.8212,480
17 May 202218.1518.4718.0018.0017.7547,573
16 May 202217.8818.1117.7217.9617.7120,883
13 May 202217.7818.0317.6217.7917.5415,955
12 May 202217.4117.8117.4117.8117.568,170
11 May 202217.4217.6917.3617.5017.2637,366
10 May 202217.5017.6917.4417.5517.3134,344
09 May 202217.6017.6317.3317.4217.1834,170
06 May 202218.0118.0517.6517.6917.4441,931
05 May 202218.6418.6418.0218.1017.8515,839
04 May 202218.0918.7018.0418.7018.4417,286
03 May 202218.3918.3918.0318.2217.976,660
02 May 202218.3518.4417.9118.2417.9927,072
29 Apr 202218.3218.5518.2018.5518.2937,603
28 Apr 202218.1618.5518.0618.4818.228,666
27 Apr 202218.7018.7618.2418.2818.0313,873
26 Apr 202218.7018.8618.5618.5618.3017,958
25 Apr 202218.3618.8518.2518.8218.56143,991
22 Apr 202218.1718.4218.0618.3718.1179,484
21 Apr 202218.4618.6118.1918.2017.9535,181
20 Apr 202218.5218.6118.3818.5518.2912,203
19 Apr 202218.4918.4918.3018.4818.2253,632
18 Apr 202218.5518.6718.3918.5218.2610,304
14 Apr 202218.7218.7218.4318.6318.3722,125
13 Apr 202218.5918.7118.4618.6718.4150,905
12 Apr 202218.6118.9118.3418.4518.1925,044
11 Apr 202218.6818.8718.4618.4618.2021,666
08 Apr 202219.2019.2518.8318.8918.6324,960
07 Apr 202219.2519.3718.9619.2118.949,381
06 Apr 202219.3019.3018.9119.1918.9231,151
05 Apr 202219.9019.9019.2819.2819.0119,091
04 Apr 202219.8819.9519.6819.8719.5922,877
01 Apr 202219.8619.9219.7819.8619.5826,298
31 Mar 202219.6519.9419.6519.8819.6025,323
30 Mar 202219.4919.6319.4619.6219.3530,454
29 Mar 202219.3419.4719.2819.4519.1827,324
28 Mar 202219.2419.4019.1819.2719.0032,489
25 Mar 202219.5419.6519.1619.1918.9212,421
24 Mar 202219.5719.7319.5419.5619.2929,032
23 Mar 202219.6219.9819.6219.7019.4319,080
22 Mar 202219.8719.8719.6819.6819.4127,947
21 Mar 202220.2520.2619.9219.9219.648,668
18 Mar 202220.0620.3220.0220.2619.9810,511
17 Mar 202219.7720.0919.6820.0619.7823,766
16 Mar 202219.4919.6919.4019.6919.4219,210
15 Mar 202219.7319.7419.3619.3919.1233,692
14 Mar 202220.1020.1019.2819.3619.0941,262
11 Mar 202220.1020.2819.9420.0119.7313,283
10 Mar 202220.3820.3820.0420.2519.9711,823
09 Mar 202220.2520.4220.2220.3820.1015,145
08 Mar 202220.3020.4420.1620.1619.8828,410
07 Mar 202220.6420.6420.3020.3120.029,840
04 Mar 202221.0421.0420.5720.6420.3512,765
03 Mar 202220.9121.0820.8920.9620.678,386
03 Mar 20220.26875 Dividend
02 Mar 202221.3021.3021.0221.1420.5815,464
01 Mar 202221.1621.3721.1621.2120.6520,123
28 Feb 202221.1521.4020.9621.1420.5829,603
25 Feb 202220.7221.4420.7221.2120.6578,814
24 Feb 202220.6520.7720.5120.7520.2077,555
23 Feb 202220.8921.0820.7920.8520.3020,213
22 Feb 202220.8921.1220.8520.9520.4035,771
18 Feb 202221.0121.1920.6721.0320.4869,319
17 Feb 202220.7121.1820.5020.9320.38118,128
16 Feb 202220.0820.7320.0220.5319.9967,942
15 Feb 202220.1620.4519.9320.1819.6431,713
14 Feb 202220.3720.5319.6320.0019.4760,701
11 Feb 202221.1521.2220.2620.5219.9848,325
10 Feb 202221.5021.6520.8121.1020.5461,242
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...