UK markets closed

AXA Equitable Holdings, Inc. (EQH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.01+0.04 (+0.11%)
At close: 04:00PM EDT
38.44 +0.43 (+1.14%)
After hours: 06:10PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202438.0438.3237.9238.0138.011,636,900
27 Mar 202437.6638.0137.4537.9737.971,569,000
26 Mar 202437.4437.5337.2837.3937.391,914,900
25 Mar 202436.4137.6336.4137.4237.422,316,600
22 Mar 202436.9437.0036.3936.3936.391,854,200
21 Mar 202436.7137.1836.5636.8236.822,765,600
20 Mar 202435.8036.5435.7636.4636.461,953,100
19 Mar 202435.5536.0235.4735.9035.902,651,300
18 Mar 202435.2235.8835.1835.5935.592,935,100
15 Mar 202435.0035.5635.0035.2235.226,109,600
14 Mar 202435.2635.4934.9435.2835.283,149,900
13 Mar 202434.6735.4634.6735.1535.152,856,800
12 Mar 202434.1634.6933.9134.6534.652,297,900
11 Mar 202433.4434.0333.3833.9333.934,599,900
08 Mar 202433.8433.9033.4933.6033.602,145,600
07 Mar 202433.2833.9533.2833.5733.572,703,700
06 Mar 202433.8633.9232.9633.2033.203,545,700
05 Mar 202433.2433.9233.1133.7633.764,331,500
04 Mar 202433.7433.9833.3433.4533.452,774,500
01 Mar 202434.1434.2433.4233.7333.733,034,000
29 Feb 202434.4534.6034.0834.2434.244,224,900
28 Feb 202434.3534.8334.1434.1834.184,265,600
27 Feb 202434.5534.6934.4034.5334.531,749,100
26 Feb 202434.7234.9634.2934.4534.451,376,300
23 Feb 202434.4035.3434.3034.6834.683,364,700
23 Feb 20240.22 Dividend
22 Feb 202434.2834.7134.2834.4934.271,705,200
21 Feb 202434.2134.3433.9034.1033.881,286,800
20 Feb 202433.7934.4433.7934.3434.122,352,900
16 Feb 202434.3934.6034.1934.2133.991,768,200
15 Feb 202433.9934.8233.9634.6134.392,231,800
14 Feb 202433.3933.8833.3333.7933.571,878,300
13 Feb 202433.4833.6832.7233.1232.913,196,600
12 Feb 202433.8034.5333.6834.1033.883,182,700
09 Feb 202433.6133.7733.2233.7433.522,368,500
08 Feb 202433.7033.8433.1933.6133.402,780,900
07 Feb 202433.4934.7033.1233.7033.496,966,800
06 Feb 202432.7932.9432.5432.7432.532,611,400
05 Feb 202432.5432.7732.2132.6632.451,755,200
02 Feb 202432.2633.0032.2432.8432.632,335,300
01 Feb 202432.6832.8131.7632.3932.183,011,700
31 Jan 202433.0833.4632.6732.6932.482,627,200
30 Jan 202432.9533.3232.8633.2933.082,664,600
29 Jan 202433.1033.4032.9233.3033.092,569,800
26 Jan 202433.4133.4333.0833.1432.933,897,600
25 Jan 202433.4533.5633.1533.3233.113,693,900
24 Jan 202433.3433.3833.0433.2133.001,867,500
23 Jan 202433.5033.5032.9633.0232.811,667,800
22 Jan 202433.2333.4233.1533.3233.111,814,400
19 Jan 202432.5333.1232.3233.0432.831,465,300
18 Jan 202432.3532.5632.1332.4532.242,325,300
17 Jan 202431.9132.4031.7932.2532.041,835,700
16 Jan 202432.2732.4432.1032.3432.131,995,000
12 Jan 202433.0033.0532.3532.6632.451,814,500
11 Jan 202432.6132.8232.3332.7832.572,296,100
10 Jan 202432.7532.8232.6332.7732.562,205,600
09 Jan 202432.8232.9332.5132.6232.412,349,200
08 Jan 202432.9933.2332.8533.1932.983,305,400
05 Jan 202432.4633.2132.4633.0532.843,953,300
04 Jan 202432.4633.0132.4532.5732.363,019,100
03 Jan 202432.4632.7532.2032.4332.223,457,400
02 Jan 202433.1833.2632.8133.1232.912,814,200
29 Dec 202333.6133.7633.2933.3033.091,894,800
28 Dec 202333.4033.7433.2033.6933.481,659,400
27 Dec 202333.4333.6433.3233.3933.182,700,800
26 Dec 202333.2633.6533.1533.5333.321,700,700
22 Dec 202333.6433.7233.0833.2032.993,116,900
21 Dec 202333.8033.8233.2133.4933.282,561,300
20 Dec 202333.7634.1633.4933.5233.314,143,500
19 Dec 202334.0934.0933.7534.0033.786,531,000
18 Dec 202333.9234.1233.6533.9333.715,046,100
15 Dec 202334.3534.5633.8134.0433.8251,597,100
14 Dec 202333.9534.8033.6834.4634.249,589,700
13 Dec 202332.6533.8832.6533.6033.396,394,900
12 Dec 202332.6133.0332.4532.8132.604,185,700
11 Dec 202332.6032.7932.4032.5032.294,786,000
08 Dec 202331.7832.2831.7832.1231.924,097,200
07 Dec 202331.7332.0031.6231.8731.674,213,300
06 Dec 202331.7032.1831.5331.5531.354,379,800
05 Dec 202331.7732.0031.3131.3231.124,576,300
04 Dec 202331.8532.3731.4332.2532.048,750,600
01 Dec 202330.6531.2930.3631.2631.063,318,400
30 Nov 202330.0130.9129.7030.6930.496,921,700
29 Nov 202329.7930.3329.7929.9629.773,276,600
28 Nov 202329.6129.7529.2929.5629.372,880,400
27 Nov 202329.2029.8629.2029.7529.564,130,800
24 Nov 202328.8629.6328.8629.3529.161,661,400
24 Nov 20230.22 Dividend
22 Nov 202328.4229.4028.1929.1628.763,428,900
21 Nov 202328.3028.4428.1828.1927.801,611,500
20 Nov 202328.2628.5428.0228.4228.031,308,500
17 Nov 202328.0528.3927.8528.3827.991,385,300
16 Nov 202328.0428.3327.7427.8527.462,256,500
15 Nov 202327.8828.4927.8828.1327.741,901,600
14 Nov 202326.9628.1726.9627.8127.421,838,000
13 Nov 202326.3126.6226.3126.3726.001,561,600
10 Nov 202326.1626.6725.8826.5726.201,348,900
09 Nov 202326.4226.5225.9426.0125.652,104,000
08 Nov 202326.6526.7126.2326.2325.871,613,100
07 Nov 202326.4026.7226.2526.6526.282,099,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...