UK markets close in 4 hours 27 minutes

Wells Fargo Emerging Markets Eq Inc R6 (EQIRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.08+0.01 (+0.08%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202412.0812.0812.0812.0812.08-
24 Jun 202412.0712.0712.0712.0712.07-
21 Jun 202412.1512.1512.1512.1512.15-
20 Jun 202412.2212.2212.2212.2212.22-
18 Jun 202412.0812.0812.0812.0812.08-
17 Jun 202412.0412.0412.0412.0412.04-
14 Jun 202411.9911.9911.9911.9911.99-
13 Jun 202411.9711.9711.9711.9711.97-
12 Jun 202411.8911.8911.8911.8911.89-
11 Jun 202411.8311.8311.8311.8311.83-
10 Jun 202411.9111.9111.9111.9111.91-
07 Jun 202411.9211.9211.9211.9211.92-
06 Jun 202411.9611.9611.9611.9611.96-
05 Jun 202411.8911.8911.8911.8911.89-
04 Jun 202411.6711.6711.6711.6711.67-
03 Jun 202411.9711.9711.9711.9711.97-
31 May 202411.7611.7611.7611.7611.76-
30 May 202411.7611.7611.7611.7611.76-
29 May 202411.9211.9211.9211.9211.92-
28 May 202412.0712.0712.0712.0712.07-
24 May 202411.9911.9911.9911.9911.99-
24 May 20240.048 Dividend
23 May 202412.0512.0512.0512.0512.00-
22 May 202412.1612.1612.1612.1612.11-
21 May 202412.1412.1412.1412.1412.09-
20 May 202412.2512.2512.2512.2512.20-
17 May 202412.2412.2412.2412.2412.19-
16 May 202412.2112.2112.2112.2112.16-
15 May 202412.1812.1812.1812.1812.13-
14 May 202412.0412.0412.0412.0411.99-
13 May 202411.9911.9911.9911.9911.94-
10 May 202411.9011.9011.9011.9011.85-
09 May 202411.8011.8011.8011.8011.75-
08 May 202411.8211.8211.8211.8211.77-
07 May 202411.8111.8111.8111.8111.76-
06 May 202411.8511.8511.8511.8511.80-
03 May 202411.8511.8511.8511.8511.80-
02 May 202411.6711.6711.6711.6711.62-
01 May 202411.5211.5211.5211.5211.47-
30 Apr 202411.5311.5311.5311.5311.48-
29 Apr 202411.6311.6311.6311.6311.58-
26 Apr 202411.5711.5711.5711.5711.52-
25 Apr 202411.4111.4111.4111.4111.36-
24 Apr 202411.4511.4511.4511.4511.40-
24 Apr 20240.021 Dividend
23 Apr 202411.3211.3211.3211.3211.25-
22 Apr 202411.1911.1911.1911.1911.12-
19 Apr 202411.1411.1411.1411.1411.08-
18 Apr 202411.3011.3011.3011.3011.23-
17 Apr 202411.2211.2211.2211.2211.15-
16 Apr 202411.1911.1911.1911.1911.12-
15 Apr 202411.2911.2911.2911.2911.22-
12 Apr 202411.3911.3911.3911.3911.32-
11 Apr 202411.6111.6111.6111.6111.54-
10 Apr 202411.5811.5811.5811.5811.51-
09 Apr 202411.6111.6111.6111.6111.54-
08 Apr 202411.5511.5511.5511.5511.48-
05 Apr 202411.5311.5311.5311.5311.46-
04 Apr 202411.5211.5211.5211.5211.45-
03 Apr 202411.5111.5111.5111.5111.44-
02 Apr 202411.5511.5511.5511.5511.48-
01 Apr 202411.4711.4711.4711.4711.40-
28 Mar 202411.4411.4411.4411.4411.37-
27 Mar 202411.4111.4111.4111.4111.34-
26 Mar 202411.4111.4111.4111.4111.34-
25 Mar 202411.3711.3711.3711.3711.30-
25 Mar 20240.013 Dividend
22 Mar 202411.4511.4511.4511.4511.37-
21 Mar 202411.5411.5411.5411.5411.46-
20 Mar 202411.4411.4411.4411.4411.36-
19 Mar 202411.3211.3211.3211.3211.24-
18 Mar 202411.4011.4011.4011.4011.32-
15 Mar 202411.3811.3811.3811.3811.30-
14 Mar 202411.5711.5711.5711.5711.49-
13 Mar 202411.5111.5111.5111.5111.43-
12 Mar 202411.5411.5411.5411.5411.46-
11 Mar 202411.4511.4511.4511.4511.37-
08 Mar 202411.4611.4611.4611.4611.38-
07 Mar 202411.4611.4611.4611.4611.38-
06 Mar 202411.3411.3411.3411.3411.26-
05 Mar 202411.2711.2711.2711.2711.19-
04 Mar 202411.3611.3611.3611.3611.28-
01 Mar 202411.2711.2711.2711.2711.19-
29 Feb 202411.2211.2211.2211.2211.14-
28 Feb 202411.1311.1311.1311.1311.05-
27 Feb 202411.2511.2511.2511.2511.17-
26 Feb 202411.2611.2611.2611.2611.18-
23 Feb 202411.2611.2611.2611.2611.18-
22 Feb 202411.3111.3111.3111.3111.23-
21 Feb 202411.1911.1911.1911.1911.11-
20 Feb 202411.1911.1911.1911.1911.11-
16 Feb 202411.1411.1411.1411.1411.06-
15 Feb 202411.0611.0611.0611.0610.98-
14 Feb 202411.0311.0311.0311.0310.95-
13 Feb 202410.9510.9510.9510.9510.87-
12 Feb 202411.0111.0111.0111.0110.93-
09 Feb 202411.0111.0111.0111.0110.93-
08 Feb 202411.0511.0511.0511.0510.97-
07 Feb 202411.0611.0611.0611.0610.98-
06 Feb 202411.0211.0211.0211.0210.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...