UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
801.36-1.60 (-0.20%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816C006200002024-03-25 9:31AM EDT620.00193.10148.30158.300.00-110.00%
EQIX240816C006500002024-07-08 3:51PM EDT650.00114.62148.10158.000.00--166.86%
EQIX240816C006600002024-04-17 2:35PM EDT660.00107.50144.60154.000.00--166.66%
EQIX240816C006700002024-06-26 12:28PM EDT670.0086.43130.30138.600.00--161.13%
EQIX240816C006800002024-04-30 10:33AM EDT680.0074.5099.30106.800.00--40.00%
EQIX240816C006900002024-06-26 12:28PM EDT690.0070.08112.40120.000.00-1656.98%
EQIX240816C007000002024-07-08 3:51PM EDT700.0074.40101.90110.000.00-21453.18%
EQIX240816C007100002024-05-07 12:41PM EDT710.0060.2071.0078.200.00-210.00%
EQIX240816C007300002024-06-24 11:06AM EDT730.0058.0977.3086.000.00-1652.11%
EQIX240816C007400002024-07-19 10:54AM EDT740.0063.0068.5076.900.00-26649.18%
EQIX240816C007500002024-07-18 2:08PM EDT750.0061.6561.1066.900.00-26744.72%
EQIX240816C007600002024-07-18 3:02PM EDT760.0053.7052.6060.000.00-128844.55%
EQIX240816C007700002024-07-23 10:02AM EDT770.0052.0045.8052.500.00-37243.05%
EQIX240816C007800002024-07-22 3:22PM EDT780.0039.0039.5047.000.00-47343.66%
EQIX240816C007900002024-07-22 2:52PM EDT790.0034.8034.9039.000.00-47740.56%
EQIX240816C008000002024-07-23 9:53AM EDT800.0031.3530.3033.300.00-261239.83%
EQIX240816C008100002024-07-23 10:28AM EDT810.0029.6024.9027.800.00-47338.76%
EQIX240816C008200002024-07-23 2:44PM EDT820.0021.6020.7023.300.00-108738.30%
EQIX240816C008300002024-07-24 10:02AM EDT830.0017.1017.4020.30-1.82-9.62%18430039.13%
EQIX240816C008400002024-07-12 11:46AM EDT840.0015.5010.3016.700.00-14138.64%
EQIX240816C008500002024-07-23 12:39PM EDT850.0011.507.9013.600.00-21938.21%
EQIX240816C008600002024-07-22 10:01AM EDT860.007.104.9011.400.00-13138.50%
EQIX240816C008700002024-07-22 10:57AM EDT870.003.502.909.900.00-3339.40%
EQIX240816C008800002024-07-23 3:57PM EDT880.005.703.408.900.00-12740.80%
EQIX240816C008900002024-07-23 3:57PM EDT890.004.772.258.100.00-11042.27%
EQIX240816C009000002024-07-18 11:26AM EDT900.003.100.106.900.00-19642.71%
EQIX240816C009100002024-07-11 12:07PM EDT910.003.130.156.300.00-12244.08%
EQIX240816C009200002024-06-06 10:32AM EDT920.002.930.004.600.00-2242.58%
EQIX240816C009300002024-07-10 10:01AM EDT930.001.500.004.800.00-11145.45%
EQIX240816C009400002024-05-09 10:27AM EDT940.009.700.055.200.00-15048.79%
EQIX240816C009500002024-03-25 11:49AM EDT950.0011.002.757.300.00-13250.60%
EQIX240816C009700002024-07-10 1:52PM EDT970.001.500.004.700.00-1254.07%
EQIX240816C009800002024-03-25 10:26AM EDT980.007.101.850.000.00-4012.50%
EQIX240816C009900002024-03-25 10:26AM EDT990.006.200.856.000.00-5254.10%
EQIX240816C010000002024-05-13 2:55PM EDT1,000.002.000.004.500.00-2651.35%
EQIX240816C010100002024-03-25 1:53PM EDT1,010.005.500.000.000.00-9012.50%
EQIX240816C010200002024-03-25 12:46PM EDT1,020.004.900.004.800.00-9555.60%
EQIX240816C010300002024-02-15 10:30AM EDT1,030.007.808.9017.000.00-1386.53%
EQIX240816C010400002024-02-05 10:30AM EDT1,040.007.100.000.000.00--125.00%
EQIX240816C010500002024-02-15 10:30AM EDT1,050.006.006.3014.800.00-1185.60%
EQIX240816C010600002024-02-29 2:16PM EDT1,060.0010.602.607.600.00-505172.97%
EQIX240816C010700002024-02-05 10:30AM EDT1,070.005.200.000.000.00--025.00%
EQIX240816C010800002024-02-15 10:30AM EDT1,080.004.106.0012.000.00-1287.82%
EQIX240816C010900002024-02-05 10:30AM EDT1,090.004.100.000.000.00--125.00%
EQIX240816C011000002024-02-07 10:30AM EDT1,100.003.600.000.000.00-1325.00%
EQIX240816C011100002024-02-13 4:14PM EDT1,110.003.003.4010.700.00--288.00%
EQIX240816C011200002024-02-12 10:30AM EDT1,120.003.303.5011.200.00-1290.64%
EQIX240816C011300002024-02-16 10:30AM EDT1,130.003.402.408.900.00-1287.02%
EQIX240816C013000002024-03-25 11:06AM EDT1,300.001.810.001.500.00-16016081.59%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816P004500002024-05-23 3:51PM EDT450.000.500.002.850.00-15112.11%
EQIX240816P004900002024-02-14 10:30AM EDT490.002.000.055.800.00-11110.33%
EQIX240816P005000002024-05-08 3:29PM EDT500.006.000.004.700.00--7102.17%
EQIX240816P005100002024-02-14 10:30AM EDT510.002.400.106.200.00-11104.08%
EQIX240816P005200002024-02-14 10:30AM EDT520.002.600.506.000.00-12100.89%
EQIX240816P005300002024-03-14 2:36PM EDT530.002.961.957.300.00-12104.59%
EQIX240816P005400002024-07-12 9:34AM EDT540.002.220.004.800.00-18488.05%
EQIX240816P005500002024-02-14 10:30AM EDT550.003.500.907.600.00-1395.00%
EQIX240816P005600002024-05-22 3:14PM EDT560.002.000.004.800.00-2581.13%
EQIX240816P005700002024-07-16 3:16PM EDT570.000.300.004.800.00-2377.73%
EQIX240816P005800002024-05-24 12:37PM EDT580.002.130.055.000.00-31075.13%
EQIX240816P005900002024-05-28 9:48AM EDT590.002.000.705.700.00-3975.40%
EQIX240816P006000002024-05-14 3:07PM EDT600.004.000.055.400.00-1769.59%
EQIX240816P006100002024-05-16 9:30AM EDT610.001.950.004.800.00-343764.60%
EQIX240816P006200002024-07-23 3:23PM EDT620.000.900.004.80-0.10-10.00%12161.41%
EQIX240816P006300002024-04-19 12:12PM EDT630.0013.100.057.500.00-19864.37%
EQIX240816P006400002024-07-11 9:48AM EDT640.002.280.004.800.00-12255.13%
EQIX240816P006500002024-07-11 9:48AM EDT650.002.530.004.800.00-13852.02%
EQIX240816P006600002024-06-26 10:15AM EDT660.005.620.004.800.00-2857.80%
EQIX240816P006700002024-07-12 10:52AM EDT670.003.220.004.800.00-1654.36%
EQIX240816P006800002024-07-23 9:30AM EDT680.001.651.006.000.00-2554.29%
EQIX240816P006900002024-07-09 1:26PM EDT690.005.380.057.200.00-12853.69%
EQIX240816P007000002024-07-19 2:33PM EDT700.005.400.557.600.00-14950.93%
EQIX240816P007100002024-07-24 11:00AM EDT710.003.800.555.00+0.30+8.57%15341.24%
EQIX240816P007200002024-07-24 10:06AM EDT720.009.101.708.90+2.00+28.17%11546.07%
EQIX240816P007300002024-07-23 3:17PM EDT730.005.232.509.800.00-16043.85%
EQIX240816P007400002024-07-23 3:17PM EDT740.006.334.1012.000.00-27843.55%
EQIX240816P007500002024-07-22 9:46AM EDT750.0012.406.4013.600.00-13441.80%
EQIX240816P007600002024-07-24 10:49AM EDT760.0012.5011.5015.80-2.30-15.54%155440.56%
EQIX240816P007700002024-07-22 10:07AM EDT770.0020.9014.0018.300.00-43539.26%
EQIX240816P007800002024-07-22 9:57AM EDT780.0022.9015.3021.600.00-11438.50%
EQIX240816P007900002024-07-24 11:20AM EDT790.0023.5021.2025.10-4.25-16.19%31337.42%
EQIX240816P008000002024-07-23 9:49AM EDT800.0023.0026.0028.900.00-18036.13%
EQIX240816P008100002024-07-24 10:53AM EDT810.0030.5031.8033.70+2.30+8.16%12835.42%
EQIX240816P008200002024-07-17 1:49PM EDT820.0036.9535.6039.000.00-12534.65%
EQIX240816P008300002024-07-23 1:46PM EDT830.0039.0041.1048.000.00-22137.94%
EQIX240816P008400002024-03-28 10:13AM EDT840.0061.00113.00122.300.00-216116.13%
EQIX240816P008600002024-03-20 1:01PM EDT860.0082.70115.80125.000.00-33103.90%
EQIX240816P008800002024-02-09 1:20PM EDT880.0069.2039.6045.900.00--10.00%
EQIX240816P008900002024-05-09 9:30AM EDT890.00109.50132.00141.400.00-1098.78%
EQIX240816P009000002024-04-12 9:36AM EDT900.00140.00142.50152.000.00-10103.16%
EQIX240816P009100002024-05-09 9:30AM EDT910.00125.70152.00161.400.00-20106.03%
EQIX240816P010400002024-03-05 12:44PM EDT1,040.00141.00254.00263.000.00--0101.92%