UK markets close in 4 hours 34 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
804.66-0.18 (-0.02%)
At close: 04:00PM EDT
809.95 +5.29 (+0.66%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX241220C005000002024-02-15 10:41AM EDT2024-12-20372.00361.00369.000.00-10103.88%
EQIX251219C005000002024-05-03 12:56PM EDT2025-12-19239.80289.00298.000.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816P005000002024-05-08 3:29PM EDT2024-08-166.000.004.700.00--789.09%
EQIX240920P005000002024-06-12 10:38AM EDT2024-09-201.000.104.800.00-12162.04%
EQIX241220P005000002024-07-11 10:26AM EDT2024-12-202.700.000.000.00-1012.50%
EQIX250117P005000002024-07-02 9:30AM EDT2025-01-173.270.000.000.00-1012.50%
EQIX250620P005000002024-07-05 10:22AM EDT2025-06-206.010.000.000.00-101012.50%
EQIX251219P005000002024-04-26 3:28PM EDT2025-12-1919.909.1019.000.00-1136.46%